Share Name Share Symbol Market Type Share ISIN Share Description
Komp Tech IN Sa LSE:0OFK London Ordinary Share BG1100006979 SAEDINENIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.094 BGN0.00 BGN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Komp Tech IN Sa (0OFK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.09399990.000.00%0.09399990.09399990
18 Jan 20180.09399990.000.00%0.09399990.09399990
17 Jan 20180.09399990.000.00%0.09399990.09399990
16 Jan 20180.0939999+0.034+56.67%0.09399990.09399990
15 Jan 20180.0599999-0.005-7.69%0.05999990.05999990
12 Jan 20180.0649999+0.025+62.50%0.06499990.06499990
11 Jan 20180.0399999-0.018-31.03%0.03999990.03999990
10 Jan 20180.05799990.000.00%0.05799990.05799990
09 Jan 20180.05799990.000.00%0.05799990.05799990
08 Jan 20180.05799990.000.00%0.05799990.05799990
05 Jan 20180.05799990.000.00%0.05799990.05799990
04 Jan 20180.05799990.000.00%0.05799990.05799990
03 Jan 20180.05799990.000.00%0.05799990.05799990
02 Jan 20180.05799990.000.00%0.05799990.05799990
29 Dec 20170.05799990.000.00%0.05799990.05799990
28 Dec 20170.05799990.000.00%0.05799990.05799990
27 Dec 20170.0579999+0.003+5.45%0.05799990.05799990
22 Dec 20170.05499990.000.00%0.05499990.05499990
21 Dec 20170.05499990.000.00%0.05499990.05499990
Download more Komp Tech IN Sa Historical Data

Komp Tech IN Sa (0OFK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0650.0940.060.00000000.02944.62%
1 Month0.0550.0940.040.00000000.03970.91%
3 Months0.0550.0940.040.00000000.03970.91%
6 Months0.0550.0940.040.00000000.03970.91%
1 Year0.0550.0940.040.00000000.03970.91%
3 Years0.0550.0940.040.00000000.03970.91%
5 Years0.0550.0940.040.00000000.03970.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 12:53:51