Share Name Share Symbol Market Type Share ISIN Share Description
Komp Tech IN Sa LSE:0OFK London Ordinary Share BG1100006979 SAEDINENIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.035 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Komp Tech IN Sa (0OFK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.0350.000.00%0.0350.0350
18 May 20180.035-0.005-12.50%0.0350.0350
17 May 20180.040.000.00%0.040.040
16 May 20180.040.000.00%0.040.040
15 May 20180.040.000.00%0.040.040
14 May 20180.040.000.00%0.040.040
11 May 20180.040.000.00%0.040.040
10 May 20180.040.000.00%0.040.040
09 May 20180.040.000.00%0.040.040
08 May 20180.04+0.017+73.91%0.040.040
04 May 20180.0230.000.00%0.0230.0230
03 May 20180.0230.000.00%0.0230.0230
02 May 20180.0230.000.00%0.0230.0230
01 May 20180.0230.000.00%0.0230.0230
30 Apr 20180.0230.000.00%0.0230.0230
27 Apr 20180.0230.000.00%0.0230.0230
26 Apr 20180.0230.000.00%0.0230.0230
25 Apr 20180.0230.000.00%0.0230.0230
24 Apr 20180.0230.000.00%0.0230.0230
23 Apr 20180.0230.000.00%0.0230.0230
Download more Komp Tech IN Sa Historical Data

Komp Tech IN Sa (0OFK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 23:06:35