We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kohls Corp | LSE:0JRL | London | Ordinary Share | KOHL'S ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Department Stores | 17.48B | 317M | 2.8583 | 8.64 | 2.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 2,505 |
| 19 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 240 |
| 18 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 6,466 |
| 17 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 369 |
| 16 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 769 |
| 15 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 9,550 |
| 12 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 9,127 |
| 11 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 5,279 |
| 10 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 2,715 |
| 09 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 2,419 |
| 08 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 373 |
| 05 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 28 |
| 04 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 1,089 |
| 03 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 989 |
| 02 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 1,675 |
| 28 Mar 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 4,434 |
| 27 Mar 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 771 |
| 26 Mar 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 39 |
| 25 Mar 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 2,044 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.47 | 65.47 | 65.47 | 65.47 | 2,070 | 0.00 | 0.00% |
| 1 Month | 65.47 | 65.47 | 65.47 | 65.47 | 2,713 | 0.00 | 0.00% |
| 3 Months | 65.47 | 65.47 | 65.47 | 65.47 | 3,240 | 0.00 | 0.00% |
| 6 Months | 65.47 | 65.47 | 65.47 | 65.47 | 3,862 | 0.00 | 0.00% |
| 1 Year | 65.47 | 65.47 | 65.47 | 65.47 | 4,573 | 0.00 | 0.00% |
| 3 Years | 65.47 | 65.47 | 65.47 | 65.47 | 4,878 | 0.00 | 0.00% |
| 5 Years | 65.47 | 65.47 | 65.47 | 65.47 | 6,265 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
