Share Name Share Symbol Market Type Share ISIN Share Description
Kohls Ord LSE:0JRL London Ordinary Share US5002551043 KOHL'S ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.61 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kohls Ord (0JRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201865.61+0.46+0.71%65.6165.610
16 Feb 201865.150001+0.58+0.90%65.15000165.1500010
15 Feb 201864.569999+1.67+2.66%64.56999964.5699990
14 Feb 201862.899997+1.78+2.91%62.89999762.8999970
13 Feb 201861.119998-0.35-0.57%61.11999861.1199984,011
12 Feb 201861.469997+1.13+1.87%61.46999761.4699970
09 Feb 201860.34-2.58-4.10%60.3460.340
08 Feb 201862.919998+0.17+0.27%62.91999862.9199980
07 Feb 201862.749996-0.72-1.13%62.74999662.7499960
06 Feb 201863.4699970.000.00%63.46999763.4699970
05 Feb 201863.469997-1.62-2.49%63.46999763.4699970
02 Feb 201865.090003-0.79-1.20%65.09000365.0900030
01 Feb 201865.8800040.000.00%65.88000465.8800040
31 Jan 201865.880004-2.07-3.05%65.88000465.8800040
30 Jan 201867.949996-0.41-0.60%67.94999667.94999655
29 Jan 201868.36+1.57+2.35%68.3668.369
26 Jan 201866.79-0.91-1.34%66.7966.790
25 Jan 201867.699996-1.13-1.64%67.69999667.6999960
24 Jan 201868.830001+0.66+0.97%68.83000168.83000134,316
23 Jan 201868.169998+0.63+0.93%68.16999868.16999842,974
22 Jan 201867.54+15.04+28.65%67.5467.540
Download more Kohls Ord Historical Data

Kohls Ord (0JRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.1261.1261.1261.12004k4k4k4.497.35%
1 Month68.1768.8361.1268.1007943k16k-2.56-3.76%
3 Months51.568.8351.567.8453943k12k14.1127.40%
6 Months51.568.8351.567.8453943k12k14.1127.40%
1 Year51.568.8351.567.8453943k12k14.1127.40%
3 Years51.568.8351.567.8453943k12k14.1127.40%
5 Years51.568.8351.567.8453943k12k14.1127.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 13:44:28