Share Name Share Symbol Market Type Share ISIN Share Description
Kohls Ord LSE:0JRL London Ordinary Share KOHL'S ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.47 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kohls Ord (0JRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201865.470.000.00%65.4765.470
15 Nov 201865.470.000.00%65.4765.4719
14 Nov 201865.470.000.00%65.4765.47241
13 Nov 201865.470.000.00%65.4765.47509
12 Nov 201865.470.000.00%65.4765.470
09 Nov 201865.470.000.00%65.4765.470
08 Nov 201865.470.000.00%65.4765.470
07 Nov 201865.470.000.00%65.4765.470
06 Nov 201865.470.000.00%65.4765.47305
05 Nov 201865.470.000.00%65.4765.47306
02 Nov 201865.470.000.00%65.4765.47219
01 Nov 201865.470.000.00%65.4765.474,888
31 Oct 201865.470.000.00%65.4765.470
30 Oct 201865.470.000.00%65.4765.470
29 Oct 201865.470.000.00%65.4765.470
26 Oct 201865.470.000.00%65.4765.470
25 Oct 201865.470.000.00%65.4765.470
24 Oct 201865.470.000.00%65.4765.470
23 Oct 201865.470.000.00%65.4765.470
22 Oct 201865.470.000.00%65.4765.470
19 Oct 201865.470.000.00%65.4765.470
18 Oct 201865.470.000.00%65.4765.470
Download more Kohls Ord Historical Data

Kohls Ord (0JRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 11:54:43