Share Name Share Symbol Market Type Share ISIN Share Description
Kohls Ord LSE:0JRL London Ordinary Share KOHL'S ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.74 -2.89% $58.38 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kohls Ord (0JRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201860.12-1.07-1.75%60.1260.120
19 Apr 201861.19-0.58-0.94%61.1961.190
18 Apr 201861.77-0.30-0.48%61.7761.770
17 Apr 201862.07+0.73+1.19%62.0762.070
16 Apr 201861.34-1.72-2.73%61.3461.344
13 Apr 201863.06-0.32-0.50%63.0663.060
12 Apr 201863.38-0.26-0.41%63.3863.3832
11 Apr 201863.64+0.21+0.33%63.6463.6458
10 Apr 201863.43-0.57-0.89%63.4363.430
09 Apr 201864-2.91-4.35%64640
06 Apr 201866.91+1.40+2.14%66.9166.910
05 Apr 201865.51+1.85+2.91%65.5165.510
04 Apr 201863.66+0.98+1.56%63.6663.660
03 Apr 201862.68-1.88-2.91%62.6862.680
29 Mar 201864.56+1.76+2.80%64.5664.560
28 Mar 201862.8-0.97-1.52%62.862.80
27 Mar 201863.77+1.79+2.89%63.7763.770
26 Mar 201861.98-1.03-1.63%61.9861.980
23 Mar 201863.01-0.73-1.15%63.0163.013,944
Download more Kohls Ord Historical Data

Kohls Ord (0JRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.3461.3461.3461.3400444-2.96-4.83%
1 Month63.6463.6461.3463.453645831-5.26-8.27%
3 Months68.3668.3661.1263.5409426k5k-9.98-14.60%
6 Months51.568.8351.565.2663443k7k6.8813.36%
1 Year51.568.8351.565.2663443k7k6.8813.36%
3 Years51.568.8351.565.2663443k7k6.8813.36%
5 Years51.568.8351.565.2663443k7k6.8813.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 18:55:00