Share Name Share Symbol Market Type Share ISIN Share Description
Kohls Ord LSE:0JRL London Ordinary Share KOHL'S ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.47 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kohls Ord (0JRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201865.470.000.00%65.4765.470
13 Jul 201865.470.000.00%65.4765.470
12 Jul 201865.470.000.00%65.4765.473
11 Jul 201865.470.000.00%65.4765.470
10 Jul 201865.470.000.00%65.4765.470
09 Jul 201865.470.000.00%65.4765.47300
06 Jul 201865.470.000.00%65.4765.47100
05 Jul 201865.470.000.00%65.4765.47100
04 Jul 201865.470.000.00%65.4765.470
03 Jul 201865.470.000.00%65.4765.470
02 Jul 201865.470.000.00%65.4765.47600
29 Jun 201865.470.000.00%65.4765.4714,879
28 Jun 201865.470.000.00%65.4765.47172,460
27 Jun 201865.470.000.00%65.4765.470
26 Jun 201865.470.000.00%65.4765.470
25 Jun 201865.470.000.00%65.4765.470
22 Jun 201865.470.000.00%65.4765.470
21 Jun 201865.470.000.00%65.4765.470
20 Jun 201865.470.000.00%65.4765.47549
19 Jun 201865.470.000.00%65.4765.47152
18 Jun 201865.470.000.00%65.4765.470
Download more Kohls Ord Historical Data

Kohls Ord (0JRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.4765.4765.4765.47003330-
1 Month65.4765.4765.4765.47003172k21k0-
3 Months63.7265.4763.6764.49651223k26k1.752.75%
6 Months51.568.8351.564.75761223k14k13.9727.13%
1 Year51.568.8351.564.75761223k14k13.9727.13%
3 Years51.568.8351.564.75761223k14k13.9727.13%
5 Years51.568.8351.564.75761223k14k13.9727.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180717 17:00:39