Share Name Share Symbol Market Type Share ISIN Share Description
Kofola Ceskoslo LSE:0RD3 London Ordinary Share CZ0009000121 KOFOLA CESKOSLOVENSKO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CZK0.00 +0.00% CZK420.00 CZK0.00 CZK0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kofola Ceskoslo (0RD3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20184200.000.00%4204200
19 Jan 2018420+4.00+0.96%4204200
18 Jan 2018416-4.00-0.95%4164160
17 Jan 20184200.000.00%4204200
16 Jan 2018420+1.00+0.24%4204200
15 Jan 20184190.000.00%4194190
12 Jan 2018419+1.00+0.24%4194190
11 Jan 2018418-1.00-0.24%4184180
10 Jan 2018419+1.00+0.24%4194190
09 Jan 2018418-2.00-0.48%4184180
08 Jan 20184200.000.00%4204200
05 Jan 2018420+2.00+0.48%4204200
04 Jan 2018418-1.40-0.33%4184180
03 Jan 2018419.399990.000.00%419.39999419.399990
02 Jan 2018419.39999+3.40+0.82%419.39999419.399990
29 Dec 20174160.000.00%4164160
28 Dec 20174160.000.00%4164160
27 Dec 2017416-2.00-0.48%4164160
Download more Kofola Ceskoslo Historical Data

Kofola Ceskoslo (0RD3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4204204160.00000000-
1 Month4164204160.000000040.96%
3 Months4194204160.000000010.24%
6 Months4194204160.000000010.24%
1 Year4194204160.000000010.24%
3 Years4194204160.000000010.24%
5 Years4194204160.000000010.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 08:17:05