ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kodal Minerals Plc	LSE:KOD	London	Ordinary Share	GB00BH3X7Y70	ORD 0.03125P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.10%	0.45	0.45	0.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.47	0.455	0.455	57,796,895	16:35:22

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	0	-1.46M	-0.0001	-46.00	93.11M

Kodal Minerals (KOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	0.455	0.005	1.11%	0.425	0.455	98,378,469
22 Apr 2024	0.45	0.035	8.43%	0.415	0.45	84,371,303
19 Apr 2024	0.415	0.00	0.00%	0.415	0.415	16,147,155
18 Apr 2024	0.415	0.00	0.00%	0.415	0.415	10,632,208
17 Apr 2024	0.415	0.015	3.75%	0.415	0.42	38,903,780
16 Apr 2024	0.40	-0.015	-3.61%	0.40	0.415	39,820,017
15 Apr 2024	0.415	0.015	3.75%	0.40	0.42	41,435,915
12 Apr 2024	0.40	-0.025	-5.88%	0.40	0.425	81,367,620
11 Apr 2024	0.425	-0.015	-3.41%	0.42	0.44	59,390,774
10 Apr 2024	0.44	-0.01	-2.22%	0.4345	0.455	53,751,313
09 Apr 2024	0.45	-0.018	-3.85%	0.45	0.46	79,127,005
08 Apr 2024	0.468	0.028	6.36%	0.44	0.468	92,262,909
05 Apr 2024	0.44	0.02	4.76%	0.42	0.445	91,201,808
04 Apr 2024	0.42	0.02	5.00%	0.405	0.425	112,859,280
03 Apr 2024	0.40	0.01	2.56%	0.39	0.412	73,789,709
02 Apr 2024	0.39	-0.025	-6.02%	0.39	0.42	113,308,631
28 Mar 2024	0.415	-0.015	-3.49%	0.415	0.44	79,440,144
27 Mar 2024	0.43	-0.031	-6.72%	0.41	0.46	171,758,801
26 Mar 2024	0.461	-0.043	-8.53%	0.455	0.525	295,268,270
25 Mar 2024	0.504	0.044	9.57%	0.455	0.515	187,509,818

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.415	0.47	0.415	0.442726	49,686,583	0.035	8.43%
1 Month	0.46	0.47	0.39	0.42707	74,330,380	-0.01	-2.17%
3 Months	0.34	0.525	0.275	0.391053	82,628,647	0.11	32.35%
6 Months	0.45	0.75	0.275	0.45118	91,929,001	0.00	0.00%
1 Year	0.885	0.915	0.275	0.531923	98,818,728	-0.435	-49.15%
3 Years	0.12	0.915	0.1175	0.378561	158,123,714	0.33	275.00%
5 Years	0.1475	0.915	0.0225	0.279246	146,635,877	0.3025	205.08%