ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,091.89
0.64%
Dow Jones
38,460.92
0.00%
Gold vs US Dollar
2,327.88
0.49%
Brent Oil
87.255
0.04%
Bitcoin
63,956.75
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Knorr Bremse Ag (0KBI)

  7. Knorr Bremse Ag (0KBI) Historical

0KBI Knorr Bremse Ag

0.3284
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Knorr Bremse Ag LSE:0KBI London Ordinary Share DE000KBX1006 KNORR BREMSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3284
High Price Low Price Open Price Shares Traded Last Trade
6,686 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 7.98B 552.53M - N/A 0

Knorr Bremse (0KBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20240.32840.000.00%0.32840.328459,321
23 Apr 20240.32840.000.00%0.32840.328412,684
22 Apr 20240.32840.000.00%0.32840.3284103,995
19 Apr 20240.32840.000.00%0.32840.32848,118
18 Apr 20240.32840.000.00%0.32840.3284182,262
17 Apr 20240.32840.000.00%0.32840.32847,776
16 Apr 20240.32840.000.00%0.32840.328427,881
15 Apr 20240.32840.000.00%0.32840.328413,866
12 Apr 20240.32840.000.00%0.32840.32845,835
11 Apr 20240.32840.000.00%0.32840.328454,091
10 Apr 20240.32840.000.00%0.32840.328438,167
09 Apr 20240.32840.000.00%0.32840.3284118,140
08 Apr 20240.32840.000.00%0.32840.32848,200
05 Apr 20240.32840.000.00%0.32840.328423,698
04 Apr 20240.32840.000.00%0.32840.328434,107
03 Apr 20240.32840.000.00%0.32840.32843,759
02 Apr 20240.32840.000.00%0.32840.3284207,869
28 Mar 20240.32840.000.00%0.32840.328418,940
27 Mar 20240.32840.000.00%0.32840.328411,104
26 Mar 20240.32840.000.00%0.32840.3284179,756
25 Mar 20240.32840.000.00%0.32840.3284159,881
Download more Knorr Bremse Ag Historical Data

Knorr Bremse Ag (0KBI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.32840.32840.32840.328473,2760.000.00%
1 Month0.32840.32840.32840.328451,5950.000.00%
3 Months0.32840.32840.32840.328488,5620.000.00%
6 Months0.32840.32840.32840.328489,9240.000.00%
1 Year0.32840.32840.32840.328480,5570.000.00%
3 Years0.32840.32840.32840.328498,1980.000.00%
5 Years0.32840.32840.32840.328470,7320.000.00%

Your Recent History

LSE
0KBI
Knorr Bremse
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved