We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Knights Group Holdings Plc | LSE:KGH | London | Ordinary Share | GB00BFYF6298 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 3.31% | 125.00 | 122.00 | 124.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.00 | 121.50 | 121.50 | 26,606 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Legal Services | 143.43M | 7.94M | 0.0926 | 13.17 | 104.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 121.00 | 1.00 | 0.83% | 120.00 | 121.00 | 17,506 |
| 16 Apr 2024 | 120.00 | 2.00 | 1.69% | 117.00 | 123.50 | 75,636 |
| 15 Apr 2024 | 118.00 | -2.00 | -1.67% | 118.00 | 120.50 | 43,507 |
| 12 Apr 2024 | 120.00 | -4.50 | -3.61% | 120.00 | 122.00 | 72,397 |
| 11 Apr 2024 | 124.50 | 2.50 | 2.05% | 120.50 | 124.50 | 35,064 |
| 10 Apr 2024 | 122.00 | -2.00 | -1.61% | 122.00 | 127.00 | 30,547 |
| 09 Apr 2024 | 124.00 | -1.50 | -1.20% | 120.50 | 124.00 | 35,754 |
| 08 Apr 2024 | 125.50 | -1.00 | -0.79% | 120.50 | 127.00 | 76,277 |
| 05 Apr 2024 | 126.50 | -2.50 | -1.94% | 126.50 | 127.50 | 85,983 |
| 04 Apr 2024 | 129.00 | -1.00 | -0.77% | 125.00 | 131.00 | 184,457 |
| 03 Apr 2024 | 130.00 | 2.00 | 1.56% | 128.00 | 130.00 | 138,168 |
| 02 Apr 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 132.00 | 124,543 |
| 28 Mar 2024 | 128.00 | 9.50 | 8.02% | 120.00 | 128.00 | 221,688 |
| 27 Mar 2024 | 118.50 | 1.00 | 0.85% | 116.00 | 118.50 | 48,219 |
| 26 Mar 2024 | 117.50 | 1.00 | 0.86% | 115.00 | 117.50 | 260,657 |
| 25 Mar 2024 | 116.50 | -3.50 | -2.92% | 116.00 | 119.50 | 88,010 |
| 22 Mar 2024 | 120.00 | -0.50 | -0.41% | 118.00 | 120.00 | 63,642 |
| 21 Mar 2024 | 120.50 | 1.50 | 1.26% | 119.00 | 120.50 | 58,593 |
| 20 Mar 2024 | 119.00 | 3.00 | 2.59% | 116.50 | 119.00 | 37,503 |
| 19 Mar 2024 | 116.00 | -8.00 | -6.45% | 116.00 | 121.00 | 104,760 |
| 18 Mar 2024 | 124.00 | 4.50 | 3.77% | 120.00 | 124.00 | 77,963 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.00 | 124.50 | 117.00 | 120.36 | 48,822 | 3.00 | 2.46% |
| 1 Month | 119.00 | 132.00 | 115.00 | 123.66 | 92,258 | 6.00 | 5.04% |
| 3 Months | 128.50 | 138.00 | 115.00 | 126.86 | 118,522 | -3.50 | -2.72% |
| 6 Months | 92.20 | 138.00 | 81.00 | 111.98 | 145,809 | 32.80 | 35.57% |
| 1 Year | 76.20 | 138.00 | 61.00 | 93.91 | 198,048 | 48.80 | 64.04% |
| 3 Years | 448.00 | 472.00 | 61.00 | 155.06 | 225,012 | -323.00 | -72.10% |
| 5 Years | 276.00 | 500.00 | 61.00 | 215.90 | 183,749 | -151.00 | -54.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
