Share Name Share Symbol Market Type Share ISIN Share Description
Klovern Pref Cn LSE:0R49 London Ordinary Share SE0006593927 KLOVERN PREF CONV PRF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK323.50 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Klovern Pref Cn (0R49) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018323.50.000.00%323.5323.50
11 Oct 2018323.50.000.00%323.5323.5114
10 Oct 2018323.50.000.00%323.5323.50
09 Oct 2018323.50.000.00%323.5323.50
08 Oct 2018323.50.000.00%323.5323.50
05 Oct 2018323.50.000.00%323.5323.50
04 Oct 2018323.50.000.00%323.5323.50
03 Oct 2018323.50.000.00%323.5323.50
02 Oct 2018323.50.000.00%323.5323.50
01 Oct 2018323.50.000.00%323.5323.50
28 Sep 2018323.50.000.00%323.5323.50
27 Sep 2018323.50.000.00%323.5323.50
26 Sep 2018323.50.000.00%323.5323.589
25 Sep 2018323.50.000.00%323.5323.5200
24 Sep 2018323.50.000.00%323.5323.50
21 Sep 2018323.50.000.00%323.5323.50
20 Sep 2018323.50.000.00%323.5323.50
19 Sep 2018323.50.000.00%323.5323.50
18 Sep 2018323.50.000.00%323.5323.50
17 Sep 2018323.50.000.00%323.5323.50
Download more Klovern Pref Cn Historical Data

Klovern Pref Cn (0R49) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323.5323.5323.5323.50001141141140-
1 Month323.5323.5323.5323.5000892001340-
3 Months323.5323.5323.5323.500055372060-
6 Months317.5323.5317.5320.9031117k1k61.89%
1 Year309.32323.5299.5319.9684117k60314.184.58%
3 Years0323.50134.4887154k1k--
5 Years0323.50134.4887154k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181015 22:13:17