Share Name Share Symbol Market Type Share ISIN Share Description
Klovern Pref Cn LSE:0R49 London Ordinary Share SE0006593927 KLOVERN PREF CONV PRF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK323.00 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Klovern Pref Cn (0R49) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018323+0.50+0.16%32332345
18 May 2018322.50.000.00%322.5322.50
17 May 2018322.5+1.00+0.31%322.5322.50
16 May 2018321.5-1.00-0.31%321.5321.50
15 May 2018322.5+1.50+0.47%322.5322.50
14 May 2018321+2.00+0.63%3213210
11 May 20183190.000.00%319319345
10 May 2018319-1.00-0.31%3193190
09 May 2018320+0.50+0.16%32032017,065
08 May 2018319.5+0.50+0.16%319.5319.5321
04 May 2018319-0.50-0.16%3193190
03 May 2018319.50.000.00%319.5319.50
02 May 2018319.50.000.00%319.5319.50
01 May 2018319.5-0.50-0.16%319.5319.50
30 Apr 20183200.000.00%3203200
27 Apr 2018320-1.00-0.31%3203201
26 Apr 20183210.000.00%32132115,000
25 Apr 2018321+0.50+0.16%3213210
24 Apr 2018320.50.000.00%320.5320.50
23 Apr 2018320.50.000.00%320.5320.50
Download more Klovern Pref Cn Historical Data

Klovern Pref Cn (0R49) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323323323323.00004545450-
1 Month321323319320.4463117k5k20.62%
3 Months313323311.5320.1518117k2k103.19%
6 Months309.32323299.5319.3771117k87313.684.42%
1 Year300.42867323299.5319.2343117k85922.571337.51%
3 Years03230123.0708154k2k--
5 Years03230123.0708154k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 08:24:10