Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Klovern Pref Cn LSE:0R49 London Ordinary Share SE0006593927 KLOVERN PREF CONV PRF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK323.50 SEK0.00 SEK0.00 - - - 794 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Klovern Pref Cn (0R49) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019323.50.000.00%323.5323.5794
17 Jan 2019323.50.000.00%323.5323.50
16 Jan 2019323.50.000.00%323.5323.50
15 Jan 2019323.50.000.00%323.5323.50
14 Jan 2019323.50.000.00%323.5323.50
11 Jan 2019323.50.000.00%323.5323.50
10 Jan 2019323.50.000.00%323.5323.5649
09 Jan 2019323.50.000.00%323.5323.50
08 Jan 2019323.50.000.00%323.5323.593
07 Jan 2019323.50.000.00%323.5323.50
04 Jan 2019323.50.000.00%323.5323.50
03 Jan 2019323.50.000.00%323.5323.537
02 Jan 2019323.50.000.00%323.5323.50
31 Dec 2018323.50.000.00%323.5323.50
28 Dec 2018323.50.000.00%323.5323.50
27 Dec 2018323.50.000.00%323.5323.50
24 Dec 2018323.50.000.00%323.5323.50
21 Dec 2018323.50.000.00%323.5323.50
20 Dec 2018323.50.000.00%323.5323.50
19 Dec 2018323.50.000.00%323.5323.50
Download more Klovern Pref Cn Historical Data

Klovern Pref Cn (0R49) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R49
Klovern Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 00:45:46