Share Name Share Symbol Market Type Share ISIN Share Description
Klovern Pref Cn LSE:0R49 London Ordinary Share SE0006593927 KLOVERN PREF CONV PRF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK309.50 SEK0.00 SEK0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Klovern Pref Cn (0R49) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018309.5+0.50+0.16%309.5309.50
17 Jan 2018309+1.50+0.49%3093090
16 Jan 2018307.5+0.50+0.16%307.5307.50
15 Jan 20183070.000.00%3073070
12 Jan 2018307-1.00-0.32%3073070
11 Jan 2018308-1.00-0.32%3083080
10 Jan 2018309+1.50+0.49%3093090
09 Jan 2018307.5-2.00-0.65%307.5307.50
08 Jan 2018309.50.000.00%309.5309.5538
05 Jan 2018309.5+0.50+0.16%309.5309.50
04 Jan 2018309-0.60-0.19%3093090
03 Jan 2018309.60.000.00%309.6309.60
02 Jan 2018309.6-4.00-1.28%309.6309.617
29 Dec 2017313.60.000.00%313.6313.60
28 Dec 2017313.60.000.00%313.6313.647
27 Dec 2017313.6+2.10+0.67%313.6313.624
22 Dec 2017311.50.000.00%311.5311.50
21 Dec 2017311.5+2.20+0.71%311.5311.523
20 Dec 2017309.299980.000.00%309.29998309.299980
19 Dec 2017309.299980.000.00%309.29998309.299980
Download more Klovern Pref Cn Historical Data

Klovern Pref Cn (0R49) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307309.53070.00000002.50.81%
1 Month311.5313.6307309.9677053836-2-0.64%
3 Months309.32313.6307309.89760538300.180.06%
6 Months309.32313.6307309.89760538300.180.06%
1 Year300.42867313.6300.42867307.38020538399.071333.02%
3 Years0313.605.3701054k1k--
5 Years0313.605.3701054k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 11:34:03