Share Name Share Symbol Market Type Share ISIN Share Description
Klovern A Ord LSE:0R4A London Ordinary Share SE0006593901 KLOVERN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK11.20 SEK0.00 SEK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Klovern A Ord (0R4A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201811.20.000.00%11.211.20
22 May 201811.20.000.00%11.211.20
21 May 201811.2+0.05+0.45%11.211.20
18 May 201811.150.000.00%11.1511.150
17 May 201811.15-0.10-0.89%11.1511.150
16 May 201811.250.000.00%11.2511.250
15 May 201811.25+0.05+0.45%11.2511.250
14 May 201811.2-0.25-2.18%11.211.20
11 May 201811.450.000.00%11.4511.450
10 May 201811.45+0.30+2.69%11.4511.450
09 May 201811.15+0.25+2.29%11.1511.150
08 May 201810.9+0.40+3.81%10.910.90
04 May 201810.5-0.55-4.98%10.510.50
03 May 201811.05+0.15+1.38%11.0511.050
02 May 201810.90.000.00%10.910.90
01 May 201810.9+0.15+1.40%10.910.90
30 Apr 201810.750.000.00%10.7510.750
27 Apr 201810.75+0.05+0.47%10.7510.750
26 Apr 201810.70.000.00%10.710.70
25 Apr 201810.7-0.10-0.93%10.710.70
24 Apr 201810.8+0.10+0.93%10.810.80
Download more Klovern A Ord Historical Data

Klovern A Ord (0R4A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year10.590610.590610.590610.59067891k9630.60945.75%
3 Years10.590610.590610.590610.59067891k9630.60945.75%
5 Years10.590610.590610.590610.59067891k9630.60945.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180524 06:01:39