Share Name Share Symbol Market Type Share ISIN Share Description
Klondex Mines O LSE:0V3A London Ordinary Share CA4986961031 KLONDEX MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.87 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Klondex Mines O (0V3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.87-0.09-4.59%1.871.870
20 Feb 20181.960.000.00%1.961.960
19 Feb 20181.960.000.00%1.961.960
16 Feb 20181.96-0.03-1.51%1.961.960
15 Feb 20181.99+0.02+1.02%1.991.990
14 Feb 20181.97-0.03-1.50%1.971.970
13 Feb 20182-0.03-1.48%220
12 Feb 20182.0299999-0.09-4.25%2.02999992.02999990
09 Feb 20182.1199998-0.09-4.07%2.11999982.11999980
08 Feb 20182.21-0.17-7.14%2.212.210
07 Feb 20182.3800001-0.06-2.46%2.38000012.38000010
06 Feb 20182.440.000.00%2.442.440
05 Feb 20182.44-0.36-12.86%2.442.440
02 Feb 20182.7999999+0.10+3.70%2.79999992.79999992,000
01 Feb 20182.70.000.00%2.72.70
31 Jan 20182.7+0.03+1.12%2.72.70
30 Jan 20182.67-0.14-4.98%2.672.670
29 Jan 20182.8099999+0.05+1.81%2.80999992.8099999358
26 Jan 20182.7599999-0.07-2.47%2.75999992.75999990
25 Jan 20182.8299999-0.06-2.08%2.82999992.82999990
24 Jan 20182.8900001+0.09+3.21%2.89000012.89000010
23 Jan 20182.7999999+0.04+1.45%2.79999992.79999990
22 Jan 20182.7599999+0.95+52.49%2.75999992.7599999350
Download more Klondex Mines O Historical Data

Klondex Mines O (0V3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.812.812.82.80153582k1k-0.94-33.45%
3 Months2.762.812.762.79623502k902-0.89-32.25%
6 Months2.762.812.762.79623502k902-0.89-32.25%
1 Year2.762.812.762.79623502k902-0.89-32.25%
3 Years2.762.812.762.79623502k902-0.89-32.25%
5 Years2.762.812.762.79623502k902-0.89-32.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 09:16:02