PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Klondex Mines O | LSE:0V3A | London | Ordinary Share | CA4986961031 | KLONDEX MINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $3.18 | $0.00 | $0.00 | - | - | - | 0 | 06:42:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Klondex Mines O (0V3A) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jun 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 21 Jun 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 20 Jun 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 19 Jun 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 18 Jun 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 2,940 |
| 15 Jun 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 14 Jun 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 13 Jun 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 12 Jun 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 11 Jun 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 08 Jun 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 07 Jun 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 565 |
| 06 Jun 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 05 Jun 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 04 Jun 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 01 Jun 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 31 May 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 30 May 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 29 May 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 25 May 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 24 May 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 23 May 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
Klondex Mines O (0V3A) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.18 | 3.18 | 3.1800 | 3k | 3k | 3k | 0 | - |
| 1 Month | 3.18 | 3.18 | 3.18 | 3.1800 | 565 | 3k | 2k | 0 | - |
| 3 Months | 3.18 | 3.18 | 3.18 | 3.1800 | 565 | 3k | 2k | 0 | - |
| 6 Months | 2.76 | 3.18 | 1.8 | 2.3408 | 350 | 22k | 4k | 0.42 | 15.22% |
| 1 Year | 2.76 | 3.18 | 1.8 | 2.3408 | 350 | 22k | 4k | 0.42 | 15.22% |
| 3 Years | 2.76 | 3.18 | 1.8 | 2.3408 | 350 | 22k | 4k | 0.42 | 15.22% |
| 5 Years | 2.76 | 3.18 | 1.8 | 2.3408 | 350 | 22k | 4k | 0.42 | 15.22% |
