PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Klondex Mines O | LSE:0V3A | London | Ordinary Share | CA4986961031 | KLONDEX MINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $3.18 | $0.00 | $0.00 | - | - | - | 0 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Klondex Mines O (0V3A) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 13 Nov 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 12 Nov 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 09 Nov 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 08 Nov 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 07 Nov 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 06 Nov 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 05 Nov 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 02 Nov 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 01 Nov 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 31 Oct 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 30 Oct 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 29 Oct 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 26 Oct 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 25 Oct 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 24 Oct 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 23 Oct 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 22 Oct 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 19 Oct 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 18 Oct 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 17 Oct 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 16 Oct 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 15 Oct 2018 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
Klondex Mines O (0V3A) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
