Share Name Share Symbol Market Type Share ISIN Share Description
Klondex Mines O LSE:0V3A London Ordinary Share CA4986961031 KLONDEX MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +2.61% $3.14 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Klondex Mines O (0V3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.14+0.08+2.61%3.143.140
19 Apr 20183.06+0.05+1.66%3.063.060
18 Apr 20183.0099999+0.06+2.03%3.00999993.00999990
17 Apr 20182.95-0.07-2.32%2.952.950
16 Apr 20183.020.000.00%3.023.020
13 Apr 20183.02+0.06+2.03%3.023.020
12 Apr 20182.96+0.03+1.02%2.962.960
11 Apr 20182.93-0.04-1.35%2.932.930
10 Apr 20182.97-0.05-1.66%2.972.970
09 Apr 20183.02+0.01+0.33%3.023.020
06 Apr 20183.0099999+0.01+0.33%3.00999993.00999990
05 Apr 20183+0.01+0.33%330
04 Apr 20182.99-0.03-0.99%2.992.990
03 Apr 20183.02-0.01-0.33%3.023.020
29 Mar 20183.02999990.000.00%3.02999993.02999990
28 Mar 20183.0299999+0.01+0.33%3.02999993.02999990
27 Mar 20183.020.000.00%3.023.020
26 Mar 20183.02+0.04+1.34%3.023.020
23 Mar 20182.98-0.01-0.33%2.982.985,000
22 Mar 20182.99+0.08+2.75%2.992.990
21 Mar 20182.91+0.05+1.75%2.912.915,121
Download more Klondex Mines O Historical Data

Klondex Mines O (0V3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.982.982.982.98005k5k5k0.165.37%
3 Months2.812.981.82.256435822k6k0.3311.74%
6 Months2.762.981.82.261135022k5k0.3813.77%
1 Year2.762.981.82.261135022k5k0.3813.77%
3 Years2.762.981.82.261135022k5k0.3813.77%
5 Years2.762.981.82.261135022k5k0.3813.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 09:35:33