Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Klondex Mines O | LSE:0V3A | London | Ordinary Share | CA4986961031 | KLONDEX MINES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.08 | +2.61% | $3.14 | $0.00 | $0.00 | - | - | - | 0 | 16:35:05 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Klondex Mines O (0V3A) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 3.14 | +0.08 | +2.61% | 3.14 | 3.14 | 0 |
19 Apr 2018 | 3.06 | +0.05 | +1.66% | 3.06 | 3.06 | 0 |
18 Apr 2018 | 3.0099999 | +0.06 | +2.03% | 3.0099999 | 3.0099999 | 0 |
17 Apr 2018 | 2.95 | -0.07 | -2.32% | 2.95 | 2.95 | 0 |
16 Apr 2018 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
13 Apr 2018 | 3.02 | +0.06 | +2.03% | 3.02 | 3.02 | 0 |
12 Apr 2018 | 2.96 | +0.03 | +1.02% | 2.96 | 2.96 | 0 |
11 Apr 2018 | 2.93 | -0.04 | -1.35% | 2.93 | 2.93 | 0 |
10 Apr 2018 | 2.97 | -0.05 | -1.66% | 2.97 | 2.97 | 0 |
09 Apr 2018 | 3.02 | +0.01 | +0.33% | 3.02 | 3.02 | 0 |
06 Apr 2018 | 3.0099999 | +0.01 | +0.33% | 3.0099999 | 3.0099999 | 0 |
05 Apr 2018 | 3 | +0.01 | +0.33% | 3 | 3 | 0 |
04 Apr 2018 | 2.99 | -0.03 | -0.99% | 2.99 | 2.99 | 0 |
03 Apr 2018 | 3.02 | -0.01 | -0.33% | 3.02 | 3.02 | 0 |
29 Mar 2018 | 3.0299999 | 0.00 | 0.00% | 3.0299999 | 3.0299999 | 0 |
28 Mar 2018 | 3.0299999 | +0.01 | +0.33% | 3.0299999 | 3.0299999 | 0 |
27 Mar 2018 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0 |
26 Mar 2018 | 3.02 | +0.04 | +1.34% | 3.02 | 3.02 | 0 |
23 Mar 2018 | 2.98 | -0.01 | -0.33% | 2.98 | 2.98 | 5,000 |
22 Mar 2018 | 2.99 | +0.08 | +2.75% | 2.99 | 2.99 | 0 |
21 Mar 2018 | 2.91 | +0.05 | +1.75% | 2.91 | 2.91 | 5,121 |
Klondex Mines O (0V3A) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 2.98 | 2.98 | 2.98 | 2.9800 | 5k | 5k | 5k | 0.16 | 5.37% |
3 Months | 2.81 | 2.98 | 1.8 | 2.2564 | 358 | 22k | 6k | 0.33 | 11.74% |
6 Months | 2.76 | 2.98 | 1.8 | 2.2611 | 350 | 22k | 5k | 0.38 | 13.77% |
1 Year | 2.76 | 2.98 | 1.8 | 2.2611 | 350 | 22k | 5k | 0.38 | 13.77% |
3 Years | 2.76 | 2.98 | 1.8 | 2.2611 | 350 | 22k | 5k | 0.38 | 13.77% |
5 Years | 2.76 | 2.98 | 1.8 | 2.2611 | 350 | 22k | 5k | 0.38 | 13.77% |