Share Name Share Symbol Market Type Share ISIN Share Description
Klondex Mines O LSE:0V3A London Ordinary Share CA4986961031 KLONDEX MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.18 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Klondex Mines O (0V3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20183.180.000.00%3.183.180
21 Jun 20183.180.000.00%3.183.180
20 Jun 20183.180.000.00%3.183.180
19 Jun 20183.180.000.00%3.183.180
18 Jun 20183.180.000.00%3.183.182,940
15 Jun 20183.180.000.00%3.183.180
14 Jun 20183.180.000.00%3.183.180
13 Jun 20183.180.000.00%3.183.180
12 Jun 20183.180.000.00%3.183.180
11 Jun 20183.180.000.00%3.183.180
08 Jun 20183.180.000.00%3.183.180
07 Jun 20183.180.000.00%3.183.18565
06 Jun 20183.180.000.00%3.183.180
05 Jun 20183.180.000.00%3.183.180
04 Jun 20183.180.000.00%3.183.180
01 Jun 20183.180.000.00%3.183.180
31 May 20183.180.000.00%3.183.180
30 May 20183.180.000.00%3.183.180
29 May 20183.180.000.00%3.183.180
25 May 20183.180.000.00%3.183.180
24 May 20183.180.000.00%3.183.180
23 May 20183.180.000.00%3.183.180
Download more Klondex Mines O Historical Data

Klondex Mines O (0V3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.183.183.183.18003k3k3k0-
1 Month3.183.183.183.18005653k2k0-
3 Months3.183.183.183.18005653k2k0-
6 Months2.763.181.82.340835022k4k0.4215.22%
1 Year2.763.181.82.340835022k4k0.4215.22%
3 Years2.763.181.82.340835022k4k0.4215.22%
5 Years2.763.181.82.340835022k4k0.4215.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 02:45:51