Klondex Mines O Share Price History (0V3A)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Klondex Mines O	LSE:0V3A	London	Ordinary Share	CA4986961031	KLONDEX MINES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.08	+2.61%	$3.14	$0.00	$0.00	-	-	-	0	16:35:05

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Klondex Mines O (0V3A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	3.14	+0.08	+2.61%	3.14	3.14	0
19 Apr 2018	3.06	+0.05	+1.66%	3.06	3.06	0
18 Apr 2018	3.0099999	+0.06	+2.03%	3.0099999	3.0099999	0
17 Apr 2018	2.95	-0.07	-2.32%	2.95	2.95	0
16 Apr 2018	3.02	0.00	0.00%	3.02	3.02	0
13 Apr 2018	3.02	+0.06	+2.03%	3.02	3.02	0
12 Apr 2018	2.96	+0.03	+1.02%	2.96	2.96	0
11 Apr 2018	2.93	-0.04	-1.35%	2.93	2.93	0
10 Apr 2018	2.97	-0.05	-1.66%	2.97	2.97	0
09 Apr 2018	3.02	+0.01	+0.33%	3.02	3.02	0
06 Apr 2018	3.0099999	+0.01	+0.33%	3.0099999	3.0099999	0
05 Apr 2018	3	+0.01	+0.33%	3	3	0
04 Apr 2018	2.99	-0.03	-0.99%	2.99	2.99	0
03 Apr 2018	3.02	-0.01	-0.33%	3.02	3.02	0
29 Mar 2018	3.0299999	0.00	0.00%	3.0299999	3.0299999	0
28 Mar 2018	3.0299999	+0.01	+0.33%	3.0299999	3.0299999	0
27 Mar 2018	3.02	0.00	0.00%	3.02	3.02	0
26 Mar 2018	3.02	+0.04	+1.34%	3.02	3.02	0
23 Mar 2018	2.98	-0.01	-0.33%	2.98	2.98	5,000
22 Mar 2018	2.99	+0.08	+2.75%	2.99	2.99	0
21 Mar 2018	2.91	+0.05	+1.75%	2.91	2.91	5,121

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	2.98	2.98	2.98	2.9800	5k	5k	5k	0.16	5.37%
3 Months	2.81	2.98	1.8	2.2564	358	22k	6k	0.33	11.74%
6 Months	2.76	2.98	1.8	2.2611	350	22k	5k	0.38	13.77%
1 Year	2.76	2.98	1.8	2.2611	350	22k	5k	0.38	13.77%
3 Years	2.76	2.98	1.8	2.2611	350	22k	5k	0.38	13.77%
5 Years	2.76	2.98	1.8	2.2611	350	22k	5k	0.38	13.77%