Share Name Share Symbol Market Type Share ISIN Share Description
Klaipedos Nafta LSE:0J1K London Ordinary Share LT0000111650 KLAIPEDOS NAFTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.004 € +0.78% 0.516 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Klaipedos Nafta (0J1K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.5159999+0.0039999+0.78%0.51599990.51599990
19 Jan 20180.512+0.0020001+0.39%0.5120.5120
18 Jan 20180.5099999-0.006-1.16%0.50999990.50999990
17 Jan 20180.5159999+0.002+0.39%0.51599990.51599990
16 Jan 20180.51399990.000.00%0.51399990.51399990
15 Jan 20180.5139999-0.002-0.39%0.51399990.51399990
12 Jan 20180.5159999-0.002-0.39%0.51599990.51599990
11 Jan 20180.5180.000.00%0.5180.5180
10 Jan 20180.518-0.002-0.38%0.5180.5180
09 Jan 20180.5199999+0.0119999+2.36%0.51999990.51999990
08 Jan 20180.5080.000.00%0.5080.5080
05 Jan 20180.508-0.008-1.55%0.5080.5080
04 Jan 20180.5159999+0.0079999+1.57%0.51599990.51599990
03 Jan 20180.5080.000.00%0.5080.5080
02 Jan 20180.508+0.004+0.79%0.5080.5080
29 Dec 20170.5040.000.00%0.5040.5040
28 Dec 20170.5040.000.00%0.5040.5040
27 Dec 20170.504-0.005-0.98%0.5040.5040
Download more Klaipedos Nafta Historical Data

Klaipedos Nafta (0J1K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5140.5160.510.00000000.0020.39%
1 Month0.5040.520.5040.00000000.0122.38%
3 Months0.5060.520.5040.00000000.011.98%
6 Months0.5060.520.5040.00000000.011.98%
1 Year0.5060.520.5040.00000000.011.98%
3 Years0.5060.520.5040.00000000.011.98%
5 Years0.5060.520.5040.00000000.011.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 02:28:56