Share Name Share Symbol Market Type Share ISIN Share Description
Klaipedos Nafta LSE:0J1K London Ordinary Share LT0000111650 KLAIPEDOS NAFTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.53 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Klaipedos Nafta (0J1K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.530.000.00%0.530.530
21 May 20180.530.000.00%0.530.530
18 May 20180.53+0.002+0.38%0.530.530
17 May 20180.5280.000.00%0.5280.5280
16 May 20180.528-0.002-0.38%0.5280.5280
15 May 20180.530.000.00%0.530.530
14 May 20180.53-0.038-6.69%0.530.530
11 May 20180.56799990.000.00%0.56799990.56799990
10 May 20180.56799990.000.00%0.56799990.56799990
09 May 20180.5679999+0.002+0.35%0.56799990.56799990
08 May 20180.5659999-0.006-1.05%0.56599990.56599990
04 May 20180.5719999+0.002+0.35%0.57199990.57199990
03 May 20180.5699999-0.002-0.35%0.56999990.56999990
02 May 20180.57199990.000.00%0.57199990.57199990
01 May 20180.57199990.000.00%0.57199990.57199990
30 Apr 20180.5719999+0.0199999+3.62%0.57199990.57199990
27 Apr 20180.552-0.002-0.36%0.5520.5520
26 Apr 20180.554-0.002-0.36%0.5540.5540
25 Apr 20180.556+0.004+0.72%0.5560.5560
24 Apr 20180.552-0.004-0.72%0.5520.5520
23 Apr 20180.5560.000.00%0.5560.5560
Download more Klaipedos Nafta Historical Data

Klaipedos Nafta (0J1K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180523 15:12:28