Share Name Share Symbol Market Type Share ISIN Share Description
Kla Tencor Ord LSE:0JPO London Ordinary Share KLA TENCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$5.95 -5.50% $102.29 $0.00 $0.00 - - - 42 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kla Tencor Ord (0JPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018102.29-5.95-5.50%102.29102.2942
19 Apr 2018108.24-2.38-2.15%108.24108.247
18 Apr 2018110.62+1.77+1.63%110.62110.620
17 Apr 2018108.85+1.26+1.17%108.85108.850
16 Apr 2018107.59-1.53-1.40%107.59107.5926
13 Apr 2018109.12+2.48+2.33%109.12109.120
12 Apr 2018106.64-1.93-1.78%106.64106.6435
11 Apr 2018108.57+4.78+4.61%108.57108.570
10 Apr 2018103.79-0.28-0.27%103.79103.790
09 Apr 2018104.07-4.64-4.27%104.07104.070
06 Apr 2018108.71-0.54-0.49%108.71108.710
05 Apr 2018109.25+1.68+1.56%109.25109.250
04 Apr 2018107.57+2.24+2.13%107.57107.5774
03 Apr 2018105.33-1.24-1.16%105.33105.330
29 Mar 2018106.57-1.24-1.15%106.57106.572
28 Mar 2018107.81-5.55-4.90%107.81107.819
27 Mar 2018113.36+5.18+4.79%113.36113.368
26 Mar 2018108.18-4.74-4.20%108.18108.18115
23 Mar 2018112.92-5.14-4.35%112.92112.928,024
22 Mar 2018118.06+0.87+0.74%118.06118.064,586
21 Mar 2018117.19+1.21+1.04%117.19117.193,740
Download more Kla Tencor Ord Historical Data

Kla Tencor Ord (0JPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.59108.24107.59107.727974216-5.3-4.93%
1 Month112.92113.36106.57112.752928k922-10.63-9.41%
3 Months112.13122.3998.54114.6371239k5k-9.84-8.78%
6 Months114.43122.3998.54115.0070266k6k-12.14-10.61%
1 Year114.43122.3998.54115.0070266k6k-12.14-10.61%
3 Years114.43122.3998.54115.0070266k6k-12.14-10.61%
5 Years114.43122.3998.54115.0070266k6k-12.14-10.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 19:19:05