ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,033.53
0.12%
Dow Jones
38,398.93
0.42%
Gold vs US Dollar
2,313.335
-0.88%
Brent Oil
85.915
-0.57%
Bitcoin
66,349.93
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kla-tencor Corp (0JPO)

  7. Kla-tencor Corp (0JPO) Historical

0JPO Kla-tencor Corp

111.44
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kla-tencor Corp LSE:0JPO London Ordinary Share KLA TENCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 111.44
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Optical Instruments & Lenses 10.5B 3.39B 24.6888 25.67 86.93B

Kla-tencor (0JPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024111.440.000.00%111.44111.44349
19 Apr 2024111.440.000.00%111.44111.44262
18 Apr 2024111.440.000.00%111.44111.44177
17 Apr 2024111.440.000.00%111.44111.4441,765
16 Apr 2024111.440.000.00%111.44111.44162
15 Apr 2024111.440.000.00%111.44111.44594
12 Apr 2024111.440.000.00%111.44111.44439
11 Apr 2024111.440.000.00%111.44111.4447,329
10 Apr 2024111.440.000.00%111.44111.44172
09 Apr 2024111.440.000.00%111.44111.4495
08 Apr 2024111.440.000.00%111.44111.44348
05 Apr 2024111.440.000.00%111.44111.44482
04 Apr 2024111.440.000.00%111.44111.44720
03 Apr 2024111.440.000.00%111.44111.44459
02 Apr 2024111.440.000.00%111.44111.44463
28 Mar 2024111.440.000.00%111.44111.44941
27 Mar 2024111.440.000.00%111.44111.44103
26 Mar 2024111.440.000.00%111.44111.44591
25 Mar 2024111.440.000.00%111.44111.44157
Download more Kla-tencor Corp Historical Data

Kla-tencor Corp (0JPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.44111.44111.44111.448,5430.000.00%
1 Month111.44111.44111.44111.445,3030.000.00%
3 Months111.44111.44111.44111.443,2550.000.00%
6 Months111.44111.44111.44111.446,6510.000.00%
1 Year111.44111.44111.44111.446,7650.000.00%
3 Years111.44111.44111.44111.448,1470.000.00%
5 Years111.44111.44111.44111.446,5790.000.00%

Your Recent History

LSE
0JPO
Kla-tencor
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved