Share Name Share Symbol Market Type Share ISIN Share Description
Kla Tencor Ord LSE:0JPO London Ordinary Share KLA TENCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $111.44 $0.00 $0.00 - - - 1,400 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kla Tencor Ord (0JPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018111.440.000.00%111.44111.440
12 Jul 2018111.440.000.00%111.44111.44102
11 Jul 2018111.440.000.00%111.44111.440
10 Jul 2018111.440.000.00%111.44111.44259
09 Jul 2018111.440.000.00%111.44111.4430
06 Jul 2018111.440.000.00%111.44111.440
05 Jul 2018111.440.000.00%111.44111.440
04 Jul 2018111.440.000.00%111.44111.440
03 Jul 2018111.440.000.00%111.44111.449
02 Jul 2018111.440.000.00%111.44111.442
29 Jun 2018111.440.000.00%111.44111.440
28 Jun 2018111.440.000.00%111.44111.440
27 Jun 2018111.440.000.00%111.44111.448
26 Jun 2018111.440.000.00%111.44111.449
25 Jun 2018111.440.000.00%111.44111.449
22 Jun 2018111.440.000.00%111.44111.440
21 Jun 2018111.440.000.00%111.44111.4447
20 Jun 2018111.440.000.00%111.44111.440
19 Jun 2018111.440.000.00%111.44111.4417
18 Jun 2018111.440.000.00%111.44111.440
Download more Kla Tencor Ord Historical Data

Kla Tencor Ord (0JPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.44111.44111.44111.4400301k1300-
1 Month111.44111.44111.44111.440021k490-
3 Months99.56113.6798.65111.3316165k3k11.8811.93%
6 Months114.43122.3998.54114.1818166k4k-2.99-2.61%
1 Year114.43122.3998.54114.1818166k4k-2.99-2.61%
3 Years114.43122.3998.54114.1818166k4k-2.99-2.61%
5 Years114.43122.3998.54114.1818166k4k-2.99-2.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 19:49:46