Share Name Share Symbol Market Type Share ISIN Share Description
Kla Tencor Ord LSE:0JPO London Ordinary Share US4824801009 KLA TENCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.35 -1.24% $107.52 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kla Tencor Ord (0JPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018107.51999-1.35-1.24%107.51999107.519990
16 Feb 2018108.87+1.40+1.30%108.87108.870
15 Feb 2018107.47+3.26+3.13%107.47107.470
14 Feb 2018104.20999+0.30+0.29%104.20999104.20999150
13 Feb 2018103.91+3.01+2.98%103.91103.9139,129
12 Feb 2018100.9+2.36+2.39%100.9100.90
09 Feb 201898.54-4.12-4.01%98.5498.54449
08 Feb 2018102.66-2.57-2.44%102.66102.660
07 Feb 2018105.22999+4.03+3.98%105.22999105.2299917
06 Feb 2018101.19999-5.32-4.99%101.19999101.1999958
05 Feb 2018106.52-4.63-4.17%106.52106.520
02 Feb 2018111.15+1.74+1.59%111.15111.1532
01 Feb 2018109.409990.000.00%109.40999109.4099915
31 Jan 2018109.40999-2.72-2.43%109.40999109.4099915
30 Jan 2018112.12999-1.31-1.15%112.12999112.1299982
29 Jan 2018113.44+0.35+0.31%113.44113.440
26 Jan 2018113.08999-1.84-1.60%113.08999113.089990
25 Jan 2018114.93-1.08-0.93%114.93114.9314
24 Jan 2018116.01+1.42+1.24%116.01116.0165,674
23 Jan 2018114.59-0.43-0.37%114.59114.5958
22 Jan 2018115.02+0.59+0.52%115.02115.020
Download more Kla Tencor Ord Historical Data

Kla Tencor Ord (0JPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.91104.21103.91103.911115039k20k3.613.47%
1 Month114.59116.0198.54111.42231466k9k-7.07-6.17%
3 Months114.43116.0198.54111.46871466k8k-6.91-6.04%
6 Months114.43116.0198.54111.46871466k8k-6.91-6.04%
1 Year114.43116.0198.54111.46871466k8k-6.91-6.04%
3 Years114.43116.0198.54111.46871466k8k-6.91-6.04%
5 Years114.43116.0198.54111.46871466k8k-6.91-6.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 03:39:41