Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kla Tencor Ord LSE:0JPO London Ordinary Share KLA TENCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $111.44 $0.00 $0.00 - - - 15 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kla Tencor Ord (0JPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018111.440.000.00%111.44111.440
12 Dec 2018111.440.000.00%111.44111.440
11 Dec 2018111.440.000.00%111.44111.440
10 Dec 2018111.440.000.00%111.44111.44325
07 Dec 2018111.440.000.00%111.44111.440
06 Dec 2018111.440.000.00%111.44111.440
05 Dec 2018111.440.000.00%111.44111.441
04 Dec 2018111.440.000.00%111.44111.4436
03 Dec 2018111.440.000.00%111.44111.4443
30 Nov 2018111.440.000.00%111.44111.440
29 Nov 2018111.440.000.00%111.44111.4417
28 Nov 2018111.440.000.00%111.44111.440
27 Nov 2018111.440.000.00%111.44111.440
26 Nov 2018111.440.000.00%111.44111.440
23 Nov 2018111.440.000.00%111.44111.440
22 Nov 2018111.440.000.00%111.44111.440
21 Nov 2018111.440.000.00%111.44111.44149
20 Nov 2018111.440.000.00%111.44111.44280
19 Nov 2018111.440.000.00%111.44111.4430
16 Nov 2018111.440.000.00%111.44111.44202
15 Nov 2018111.440.000.00%111.44111.44351
14 Nov 2018111.440.000.00%111.44111.44456
Download more Kla Tencor Ord Historical Data

Kla Tencor Ord (0JPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JPO
Kla Tencor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 20:45:43