ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,335.41
1.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kkr & Co Inc (0Z1W)

  7. Kkr & Co Inc (0Z1W) Historical

0Z1W Kkr & Co Inc

24.42
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kkr & Co Inc LSE:0Z1W London Ordinary Share KKR AND CO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.42
High Price Low Price Open Price Shares Traded Last Trade
1,471 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 14.5B 3.68B 4.2742 5.71 21.03B

Kkr & (0Z1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202424.420.000.00%24.4224.42510
17 Apr 202424.420.000.00%24.4224.423,291
16 Apr 202424.420.000.00%24.4224.422,986
15 Apr 202424.420.000.00%24.4224.423,817
12 Apr 202424.420.000.00%24.4224.42822
11 Apr 202424.420.000.00%24.4224.42487
10 Apr 202424.420.000.00%24.4224.423,752
09 Apr 202424.420.000.00%24.4224.42273
08 Apr 202424.420.000.00%24.4224.42200
05 Apr 202424.420.000.00%24.4224.425,075
04 Apr 202424.420.000.00%24.4224.423,800
03 Apr 202424.420.000.00%24.4224.421,231
02 Apr 202424.420.000.00%24.4224.421,899
28 Mar 202424.420.000.00%24.4224.421,322
27 Mar 202424.420.000.00%24.4224.423,469
26 Mar 202424.420.000.00%24.4224.421,133
25 Mar 202424.420.000.00%24.4224.42836
22 Mar 202424.420.000.00%24.4224.42474
21 Mar 202424.420.000.00%24.4224.421,844
20 Mar 202424.420.000.00%24.4224.42257
19 Mar 202424.420.000.00%24.4224.421,978
Download more Kkr & Co Inc Historical Data

Kkr & Co Inc (0Z1W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4224.4224.4224.422,2850.000.00%
1 Month24.4224.4224.4224.421,9650.000.00%
3 Months24.4224.4224.4224.421,9970.000.00%
6 Months24.4224.4224.4224.423,4670.000.00%
1 Year24.4224.4224.4224.423,0340.000.00%
3 Years24.4224.4224.4224.422,8310.000.00%
5 Years24.4224.4224.4224.422,8650.000.00%

Your Recent History

LSE
0Z1W
Kkr &
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved