Share Name Share Symbol Market Type Share ISIN Share Description
Kkr & Co Inc LSE:0Z1W London Ordinary Share KKR AND CO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.42 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kkr & (0Z1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201924.420.000.00%24.4224.420
14 Oct 201924.420.000.00%24.4224.420
11 Oct 201924.420.000.00%24.4224.420
11 Oct 201924.420.000.00%24.4224.420
10 Oct 201924.420.000.00%24.4224.420
09 Oct 201924.420.000.00%24.4224.420
08 Oct 201924.420.000.00%24.4224.420
07 Oct 201924.420.000.00%24.4224.420
04 Oct 201924.420.000.00%24.4224.420
03 Oct 201924.420.000.00%24.4224.420
02 Oct 201924.420.000.00%24.4224.420
01 Oct 201924.420.000.00%24.4224.420
30 Sep 201924.420.000.00%24.4224.42368
27 Sep 201924.420.000.00%24.4224.420
26 Sep 201924.420.000.00%24.4224.420
25 Sep 201924.420.000.00%24.4224.420
24 Sep 201924.420.000.00%24.4224.420
23 Sep 201924.420.000.00%24.4224.42365
20 Sep 201924.420.000.00%24.4224.4224
19 Sep 201924.420.000.00%24.4224.4250
18 Sep 201924.420.000.00%24.4224.420
17 Sep 201924.420.000.00%24.4224.420
16 Sep 201924.420.000.00%24.4224.420
Download more Kkr & Co Inc Historical Data

Kkr & Co Inc (0Z1W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Z1W
Kkr &
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 09:29:12