Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kkr & Co Inc LSE:0Z1W London Ordinary Share KKR AND CO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.42 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kkr & (0Z1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201924.420.000.00%24.4224.420
22 May 201924.420.000.00%24.4224.420
21 May 201924.420.000.00%24.4224.420
20 May 201924.420.000.00%24.4224.420
17 May 201924.420.000.00%24.4224.420
16 May 201924.420.000.00%24.4224.420
15 May 201924.420.000.00%24.4224.42106
14 May 201924.420.000.00%24.4224.420
13 May 201924.420.000.00%24.4224.420
10 May 201924.420.000.00%24.4224.42273
09 May 201924.420.000.00%24.4224.420
08 May 201924.420.000.00%24.4224.42317
07 May 201924.420.000.00%24.4224.42504
03 May 201924.420.000.00%24.4224.420
02 May 201924.420.000.00%24.4224.42457
01 May 201924.420.000.00%24.4224.42803
30 Apr 201924.420.000.00%24.4224.420
29 Apr 201924.420.000.00%24.4224.420
26 Apr 201924.420.000.00%24.4224.420
25 Apr 201924.420.000.00%24.4224.420
24 Apr 201924.420.000.00%24.4224.420
Download more Kkr & Co Inc Historical Data

Kkr & Co Inc (0Z1W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Z1W
Kkr &
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 02:59:07