Share Name Share Symbol Market Type Share ISIN Share Description
Kiriacoulis Med LSE:0P11 London Ordinary Share GRS295003008 KIRIACOULIS MEDITERRANEAN CRUISES SHIPPI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.70 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kiriacoulis Med (0P11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.69999990.000.00%0.69999990.69999990
15 Jan 20180.6999999-0.04-5.41%0.69999990.69999990
12 Jan 20180.74+0.0350001+4.96%0.740.740
11 Jan 20180.7049999+0.015+2.17%0.70499990.70499990
10 Jan 20180.6899999-0.01-1.43%0.68999990.68999990
09 Jan 20180.6999999+0.0299999+4.48%0.69999990.69999990
08 Jan 20180.670.000.00%0.670.670
05 Jan 20180.67+0.0400001+6.35%0.670.670
04 Jan 20180.6299999+0.0149999+2.44%0.62999990.62999990
03 Jan 20180.6150.000.00%0.6150.6150
02 Jan 20180.6150.000.00%0.6150.6150
29 Dec 20170.6150.000.00%0.6150.6150
28 Dec 20170.6150.000.00%0.6150.6150
27 Dec 20170.6150.000.00%0.6150.6150
22 Dec 20170.6150.000.00%0.6150.6150
21 Dec 20170.615+0.015+2.50%0.6150.6150
20 Dec 20170.60.000.00%0.60.60
19 Dec 20170.60.000.00%0.60.60
18 Dec 20170.60.000.00%0.60.60
Download more Kiriacoulis Med Historical Data

Kiriacoulis Med (0P11) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.740.690.00000000-
1 Month0.60.740.60.00000000.116.67%
3 Months0.60.740.60.00000000.116.67%
6 Months0.60.740.60.00000000.116.67%
1 Year0.60.740.60.00000000.116.67%
3 Years0.60.740.60.00000000.116.67%
5 Years0.60.740.60.00000000.116.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 01:00:10