Share Name Share Symbol Market Type Share ISIN Share Description
Kinross Gold Or LSE:0R2D London Ordinary Share CA4969024047 KINROSS GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +1.01% $5.02 $0.00 $0.00 - - - 2,884 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kinross Gold Or (0R2D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20185.0199999+0.05+1.01%5.01999995.01999992,884
24 Apr 20184.97+0.04+0.81%4.974.970
23 Apr 20184.93+0.05+1.02%4.934.930
20 Apr 20184.88-0.06-1.21%4.884.880
19 Apr 20184.94+0.07+1.44%4.944.9430,509
18 Apr 20184.87+0.06+1.25%4.874.876,269
17 Apr 20184.8099999-0.02-0.41%4.80999994.80999990
16 Apr 20184.83+0.06+1.26%4.834.830
13 Apr 20184.7699999-0.01-0.21%4.76999994.76999990
12 Apr 20184.78+0.15+3.24%4.784.7817,640
11 Apr 20184.63+0.03+0.65%4.634.6340,992
10 Apr 20184.6-0.44-8.73%4.64.60
09 Apr 20185.04-0.01-0.20%5.045.040
06 Apr 20185.05+0.03+0.60%5.055.050
05 Apr 20185.0199999-0.04-0.79%5.01999995.01999990
04 Apr 20185.0599999-0.07-1.36%5.05999995.05999990
03 Apr 20185.13+0.12+2.40%5.135.130
29 Mar 20185.01-0.08-1.57%5.015.010
28 Mar 20185.09-0.07-1.36%5.095.090
27 Mar 20185.16+0.20+4.03%5.165.162,500
26 Mar 20184.96+0.29+6.21%4.964.960
Download more Kinross Gold Or Historical Data

Kinross Gold Or (0R2D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.874.944.874.92816k31k18k0.153.08%
1 Month4.634.944.634.77266k41k24k0.398.42%
3 Months4.895.164.634.7484575273k42k0.132.66%
6 Months4.025.164.024.7414400273k35k124.88%
1 Year4.025.164.024.7414400273k35k124.88%
3 Years4.025.164.024.7414400273k35k124.88%
5 Years4.025.164.024.7414400273k35k124.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 04:05:52