Share Name Share Symbol Market Type Share ISIN Share Description
Kinross Gold Or LSE:0R2D London Ordinary Share CA4969024047 KINROSS GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.79 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kinross Gold Or (0R2D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20184.7899999-0.16-3.23%4.78999994.78999990
20 Feb 20184.94999980.000.00%4.94999984.9499998867
19 Feb 20184.9499998-0.02-0.40%4.94999984.94999980
16 Feb 20184.9699997-0.39-7.28%4.96999974.969999712,324
15 Feb 20185.3600001+0.41+8.28%5.36000015.36000010
14 Feb 20184.9499998-0.07-1.39%4.94999984.94999980
13 Feb 20185.0199999+0.13+2.66%5.01999995.01999990
12 Feb 20184.8899998-0.10-2.00%4.88999984.8899998575
09 Feb 20184.9899997+0.04+0.81%4.98999974.98999970
08 Feb 20184.9499998-0.04-0.80%4.94999984.94999980
07 Feb 20184.9899997-0.09-1.77%4.98999974.98999970
06 Feb 20185.07999990.000.00%5.07999995.07999990
05 Feb 20185.0799999-0.25-4.69%5.07999995.07999990
02 Feb 20185.3299999+0.06+1.14%5.32999995.32999990
01 Feb 20185.26999990.000.00%5.26999995.26999990
31 Jan 20185.2699999-0.05-0.94%5.26999995.26999990
30 Jan 20185.3200001-0.24-4.32%5.32000015.32000010
29 Jan 20185.5599999+0.05+0.91%5.55999995.55999990
26 Jan 20185.5100002-0.17-2.99%5.51000025.51000020
25 Jan 20185.6799998+0.03+0.53%5.67999985.67999980
24 Jan 20185.65+0.29+5.41%5.655.650
23 Jan 20185.3600001+0.11+2.10%5.36000015.36000010
22 Jan 20185.25+1.23+30.60%5.255.250
Download more Kinross Gold Or Historical Data

Kinross Gold Or (0R2D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.974.974.954.968786712k7k-0.18-3.62%
1 Month4.894.974.894.965457512k5k-0.1-2.04%
3 Months4.024.974.024.748440012k4k0.7719.15%
6 Months4.024.974.024.748440012k4k0.7719.15%
1 Year4.024.974.024.748440012k4k0.7719.15%
3 Years4.024.974.024.748440012k4k0.7719.15%
5 Years4.024.974.024.748440012k4k0.7719.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 14:36:26