Share Name Share Symbol Market Type Share ISIN Share Description
Kinross Gold Or LSE:0R2D London Ordinary Share CA4969024047 KINROSS GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.64 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kinross Gold Or (0R2D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20184.640.000.00%4.644.640
18 Jul 20184.640.000.00%4.644.640
17 Jul 20184.640.000.00%4.644.640
16 Jul 20184.640.000.00%4.644.640
13 Jul 20184.640.000.00%4.644.640
12 Jul 20184.640.000.00%4.644.640
11 Jul 20184.640.000.00%4.644.640
10 Jul 20184.640.000.00%4.644.640
09 Jul 20184.640.000.00%4.644.640
06 Jul 20184.640.000.00%4.644.640
05 Jul 20184.640.000.00%4.644.640
04 Jul 20184.640.000.00%4.644.640
03 Jul 20184.640.000.00%4.644.6444,400
02 Jul 20184.640.000.00%4.644.640
29 Jun 20184.640.000.00%4.644.640
28 Jun 20184.640.000.00%4.644.64356
27 Jun 20184.640.000.00%4.644.643,278
26 Jun 20184.640.000.00%4.644.6412,824
25 Jun 20184.640.000.00%4.644.64318
22 Jun 20184.640.000.00%4.644.64169
21 Jun 20184.640.000.00%4.644.640
20 Jun 20184.640.000.00%4.644.640
Download more Kinross Gold Or Historical Data

Kinross Gold Or (0R2D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.644.644.644.640016944k10k0-
3 Months4.975.344.564.682215844k6k-0.33-6.64%
6 Months4.025.344.024.7305158273k17k0.6215.42%
1 Year4.025.344.024.7300158273k17k0.6215.42%
3 Years4.025.344.024.7300158273k17k0.6215.42%
5 Years4.025.344.024.7300158273k17k0.6215.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 06:15:59