Share Name Share Symbol Market Type Share ISIN Share Description
Kinross Gold Or LSE:0R2D London Ordinary Share CA4969024047 KINROSS GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.64 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kinross Gold Or (0R2D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20184.640.000.00%4.644.640
09 Nov 20184.640.000.00%4.644.640
08 Nov 20184.640.000.00%4.644.643,800
07 Nov 20184.640.000.00%4.644.640
06 Nov 20184.640.000.00%4.644.640
05 Nov 20184.640.000.00%4.644.640
02 Nov 20184.640.000.00%4.644.640
01 Nov 20184.640.000.00%4.644.640
31 Oct 20184.640.000.00%4.644.640
30 Oct 20184.640.000.00%4.644.644,400
29 Oct 20184.640.000.00%4.644.640
26 Oct 20184.640.000.00%4.644.640
25 Oct 20184.640.000.00%4.644.640
24 Oct 20184.640.000.00%4.644.640
23 Oct 20184.640.000.00%4.644.640
22 Oct 20184.640.000.00%4.644.643,900
19 Oct 20184.640.000.00%4.644.640
18 Oct 20184.640.000.00%4.644.640
17 Oct 20184.640.000.00%4.644.640
16 Oct 20184.640.000.00%4.644.6415,200
15 Oct 20184.640.000.00%4.644.640
Download more Kinross Gold Or Historical Data

Kinross Gold Or (0R2D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.644.644.644.64004k4k4k0-
1 Month4.644.644.644.64004k15k7k0-
3 Months4.644.644.644.6400211136k15k0-
6 Months4.564.644.564.6400152M87k0.081.75%
1 Year4.025.344.024.6512152M69k0.6215.42%
3 Years4.025.344.024.6512152M69k0.6215.42%
5 Years4.025.344.024.6512152M69k0.6215.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 16:11:01