Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kinnevik A Ord LSE:0RGZ London Ordinary Share SE0008373898 KINNEVIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK330.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kinnevik A Ord (0RGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193300.000.00%3303300
17 Jan 20193300.000.00%3303300
16 Jan 20193300.000.00%3303300
15 Jan 20193300.000.00%3303300
14 Jan 20193300.000.00%3303300
11 Jan 20193300.000.00%3303300
10 Jan 20193300.000.00%3303300
09 Jan 20193300.000.00%3303300
08 Jan 20193300.000.00%3303300
07 Jan 20193300.000.00%3303300
04 Jan 20193300.000.00%3303300
03 Jan 20193300.000.00%3303300
02 Jan 20193300.000.00%3303300
31 Dec 20183300.000.00%3303300
28 Dec 20183300.000.00%3303300
27 Dec 20183300.000.00%3303300
24 Dec 20183300.000.00%3303300
21 Dec 20183300.000.00%3303300
20 Dec 20183300.000.00%3303300
19 Dec 20183300.000.00%3303300
Download more Kinnevik A Ord Historical Data

Kinnevik A Ord (0RGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months330330330330.0000521150-
6 Months330330330330.0000531170-
1 Year330330330330.0000531170-
3 Years0330019.119252k265--
5 Years0330019.119252k265--
Your Recent History
LSE
0RGZ
Kinnevik A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 00:15:54