Share Name Share Symbol Market Type Share ISIN Share Description
Kinnevik A Ord LSE:0RGZ London Ordinary Share SE0008373898 KINNEVIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK1.50 -0.50% SEK301.00 SEK0.00 SEK0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kinnevik A Ord (0RGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018302.5+1.00+0.33%302.5302.50
12 Jan 2018301.5+2.00+0.67%301.5301.50
11 Jan 2018299.5+0.50+0.17%299.5299.50
10 Jan 2018299-3.00-0.99%2992990
09 Jan 2018302+7.50+2.55%3023020
08 Jan 2018294.50.000.00%294.5294.50
05 Jan 2018294.5+5.00+1.73%294.5294.50
04 Jan 2018289.5+3.40+1.19%289.5289.50
03 Jan 2018286.10.000.00%286.1286.10
02 Jan 2018286.1+0.10+0.03%286.1286.10
29 Dec 20172860.000.00%2862860
28 Dec 20172860.000.00%2862860
27 Dec 2017286-4.90-1.68%2862860
22 Dec 2017290.899990.000.00%290.89999290.899990
21 Dec 2017290.89999-0.10-0.03%290.89999290.899990
20 Dec 20172910.000.00%2912910
19 Dec 20172910.000.00%2912910
18 Dec 20172910.000.00%2912910
Download more Kinnevik A Ord Historical Data

Kinnevik A Ord (0RGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302302.52990.0000000-1-0.33%
1 Month291302.52860.0000000103.44%
3 Months291302.52860.0000000103.44%
6 Months291302.52860.0000000103.44%
1 Year291302.52860.0000000103.44%
3 Years0302.500.000002k95--
5 Years0302.500.000002k95--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 23:17:44