Share Name Share Symbol Market Type Share ISIN Share Description
Kinnevik A Ord LSE:0RGZ London Ordinary Share SE0008373898 KINNEVIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK330.00 SEK0.00 SEK0.00 - - - 31 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kinnevik A Ord (0RGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20183300.000.00%3303300
11 Oct 20183300.000.00%3303300
10 Oct 20183300.000.00%3303300
09 Oct 20183300.000.00%3303300
08 Oct 20183300.000.00%3303300
05 Oct 20183300.000.00%3303300
04 Oct 20183300.000.00%3303300
03 Oct 20183300.000.00%3303300
02 Oct 20183300.000.00%3303300
01 Oct 20183300.000.00%3303300
28 Sep 20183300.000.00%3303300
27 Sep 20183300.000.00%3303300
26 Sep 20183300.000.00%3303300
25 Sep 20183300.000.00%3303300
24 Sep 20183300.000.00%3303300
21 Sep 20183300.000.00%3303300
20 Sep 20183300.000.00%3303300
19 Sep 20183300.000.00%3303300
18 Sep 20183300.000.00%3303300
17 Sep 20183300.000.00%3303300
Download more Kinnevik A Ord Historical Data

Kinnevik A Ord (0RGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000310--
1 Month0000.00000310--
3 Months0000.00000310--
6 Months0000.00000310--
1 Year0000.00000310--
3 Years0000.00002k2k2k--
5 Years0000.00002k2k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181015 21:40:13