Share Name Share Symbol Market Type Share ISIN Share Description
Kinnevik A Ord LSE:0RGZ London Ordinary Share SE0008373898 KINNEVIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK324.00 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kinnevik A Ord (0RGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018324+2.50+0.78%3243240
18 May 2018321.5+1.50+0.47%321.5321.50
17 May 2018320-1.00-0.31%3203200
16 May 2018321+2.00+0.63%3213210
15 May 2018319-9.50-2.89%3193190
14 May 2018328.5+1.00+0.31%328.5328.50
11 May 2018327.50.000.00%327.5327.50
10 May 2018327.50.000.00%327.5327.50
09 May 2018327.5+5.50+1.71%327.5327.50
08 May 2018322+9.00+2.88%3223220
04 May 2018313-7.00-2.19%3133130
03 May 2018320+1.00+0.31%3203200
02 May 20183190.000.00%3193190
01 May 2018319-2.50-0.78%3193190
30 Apr 2018321.5+4.00+1.26%321.5321.50
27 Apr 2018317.5+6.00+1.93%317.5317.50
26 Apr 2018311.5-3.50-1.11%311.5311.50
25 Apr 2018315-2.00-0.63%3153150
24 Apr 2018317+2.50+0.79%3173170
23 Apr 2018314.5-2.00-0.63%314.5314.50
Download more Kinnevik A Ord Historical Data

Kinnevik A Ord (0RGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.00002k2k2k--
5 Years0000.00002k2k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 13:26:33