We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingspan Group Plc | LSE:KGP | London | Ordinary Share | IE0004927939 | ORD EUR0.13 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.80 | 72.50 | 73.10 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2021 to Apr 2024
TIDMKGP
RNS Number : 5559B
Kingspan Group PLC
10 June 2021
Kingspan Group Plc
Transaction in Own Shares
10 June 2021
Kingspan Group plc announces that on 10 June 2021 it purchased a total of 32,166 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares as announced on 19 May 2021 and which completed today, 10 June 2021.
Ordinary Shares of EUR0.13 each Date of purchase: 10 June 2021 Number of ordinary shares purchased: 32,166 Highest price paid per share: EUR80.0000 Lowest price paid per share: EUR78.5400 Volume weighted average price paid per share: EUR79.2497
Following the above transaction, the Company's issued share capital consists of 183,573,779 ordinary shares of EUR0.13 each of which 2,384,219 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,189,560.
The above figure 181,189,560 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Hot Features
Premium
Trading venue Currency Aggregated Volume Volume Weighted
Average Price
XDUB EUR 32,166 EUR79.2497
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Price per Trading Time of Transaction Reference
Number of Shares Share (EUR) Venue Transaction Number
78 79.3200 XDUB 08:05:30 00024769454TRDU1
41 79.2200 XDUB 08:06:27 00024769466TRDU1
41 79.2200 XDUB 08:06:55 00024769475TRDU1
41 79.2200 XDUB 08:06:55 00024769474TRDU1
29 79.2200 XDUB 08:07:58 00024769491TRDU1
86 79.4600 XDUB 08:08:37 00024769499TRDU1
83 79.4600 XDUB 08:09:19 00024769504TRDU1
77 79.4600 XDUB 08:10:19 00024769510TRDU1
26 79.3800 XDUB 08:11:18 00024769514TRDU1
89 79.3800 XDUB 08:11:28 00024769521TRDU1
168 79.3800 XDUB 08:13:29 00024769535TRDU1
83 79.3800 XDUB 08:14:33 00024769537TRDU1
90 79.3800 XDUB 08:15:36 00024769538TRDU1
30 79.3200 XDUB 08:16:58 00024769543TRDU1
22 79.3200 XDUB 08:16:58 00024769542TRDU1
1 79.3200 XDUB 08:17:39 00024769544TRDU1
58 79.3200 XDUB 08:17:40 00024769546TRDU1
21 79.3200 XDUB 08:17:40 00024769545TRDU1
61 79.3200 XDUB 08:18:51 00024769548TRDU1
29 79.3200 XDUB 08:18:51 00024769547TRDU1
41 79.3200 XDUB 08:20:02 00024769551TRDU1
31 79.3200 XDUB 08:20:02 00024769550TRDU1
56 79.2200 XDUB 08:20:43 00024769553TRDU1
56 79.2200 XDUB 08:20:45 00024769554TRDU1
57 79.1400 XDUB 08:20:58 00024769555TRDU1
42 79.2200 XDUB 08:23:27 00024769567TRDU1
38 79.2200 XDUB 08:23:27 00024769566TRDU1
4 79.2200 XDUB 08:24:27 00024769569TRDU1
72 79.2200 XDUB 08:24:27 00024769568TRDU1
47 79.2200 XDUB 08:25:39 00024769571TRDU1
28 79.2200 XDUB 08:25:39 00024769570TRDU1
105 79.1600 XDUB 08:26:01 00024769575TRDU1
66 79.1600 XDUB 08:26:01 00024769574TRDU1
126 79.1600 XDUB 08:26:01 00024769573TRDU1
126 79.1600 XDUB 08:26:01 00024769572TRDU1
116 79.1200 XDUB 08:26:01 00024769577TRDU1
76 79.1200 XDUB 08:26:01 00024769576TRDU1
35 79.0000 XDUB 08:30:02 00024769614TRDU1
55 79.0000 XDUB 08:30:02 00024769613TRDU1
119 78.9800 XDUB 08:30:02 00024769615TRDU1
33 78.7800 XDUB 08:40:31 00024769670TRDU1
4 78.8800 XDUB 08:41:45 00024769682TRDU1
150 78.9000 XDUB 08:44:27 00024769691TRDU1
19 78.8400 XDUB 08:48:06 00024769731TRDU1
39 78.8400 XDUB 08:48:06 00024769730TRDU1
62 78.8400 XDUB 08:48:06 00024769729TRDU1
137 78.8400 XDUB 08:48:06 00024769728TRDU1
4 78.8400 XDUB 08:48:06 00024769727TRDU1
83 78.8400 XDUB 08:49:03 00024769737TRDU1
3 78.8800 XDUB 08:50:14 00024769741TRDU1
84 78.9800 XDUB 08:50:44 00024769752TRDU1
1 78.9200 XDUB 08:50:44 00024769755TRDU1
20 78.9200 XDUB 08:50:44 00024769754TRDU1
16 78.9200 XDUB 08:50:44 00024769753TRDU1
4 78.9200 XDUB 08:50:44 00024769756TRDU1
5 79.0200 XDUB 08:52:41 00024769761TRDU1
78 79.1000 XDUB 08:53:38 00024769763TRDU1
85 79.1400 XDUB 08:53:38 00024769762TRDU1
39 79.1000 XDUB 08:53:38 00024769767TRDU1
78 79.1000 XDUB 08:53:38 00024769766TRDU1
39 79.1000 XDUB 08:53:38 00024769765TRDU1
39 79.1000 XDUB 08:53:38 00024769764TRDU1
24 79.2600 XDUB 09:01:19 00024769774TRDU1
19 79.2600 XDUB 09:01:19 00024769779TRDU1
53 79.2600 XDUB 09:01:19 00024769778TRDU1
55 79.2600 XDUB 09:01:19 00024769777TRDU1
53 79.2600 XDUB 09:01:19 00024769776TRDU1
31 79.2600 XDUB 09:01:19 00024769775TRDU1
55 79.2600 XDUB 09:01:33 00024769780TRDU1
88 79.3400 XDUB 09:04:29 00024769781TRDU1
77 79.3400 XDUB 09:06:11 00024769789TRDU1
83 79.4400 XDUB 09:07:55 00024769793TRDU1
87 79.4600 XDUB 09:09:24 00024769817TRDU1
2 79.4600 XDUB 09:10:59 00024769818TRDU1
3 79.4800 XDUB 09:11:12 00024769819TRDU1
6 79.5200 XDUB 09:11:38 00024769821TRDU1
3 79.5200 XDUB 09:11:38 00024769820TRDU1
76 79.5400 XDUB 09:11:50 00024769831TRDU1
32 79.5200 XDUB 09:12:03 00024769833TRDU1
23 79.5200 XDUB 09:12:41 00024769838TRDU1
208 79.5200 XDUB 09:12:41 00024769837TRDU1
208 79.5200 XDUB 09:12:41 00024769836TRDU1
5 79.5200 XDUB 09:12:41 00024769835TRDU1
40 79.5200 XDUB 09:12:41 00024769834TRDU1
12 79.4800 XDUB 09:12:41 00024769840TRDU1
40 79.4800 XDUB 09:12:41 00024769839TRDU1
108 79.2800 XDUB 09:19:52 00024769874TRDU1
113 79.3000 XDUB 09:19:52 00024769873TRDU1
81 79.3000 XDUB 09:19:52 00024769872TRDU1
56 79.4000 XDUB 09:29:44 00024769918TRDU1
30 79.4000 XDUB 09:29:44 00024769917TRDU1
75 79.5000 XDUB 09:32:04 00024769925TRDU1
91 79.4400 XDUB 09:32:57 00024769930TRDU1
90 79.4400 XDUB 09:32:57 00024769929TRDU1
278 79.4800 XDUB 09:32:57 00024769928TRDU1
74 79.4800 XDUB 09:32:57 00024769927TRDU1
76 79.5400 XDUB 09:43:51 00024769975TRDU1
72 79.5600 XDUB 09:45:22 00024769977TRDU1
8 79.5600 XDUB 09:45:22 00024769976TRDU1
3 79.5800 XDUB 09:47:00 00024769982TRDU1
2 79.5800 XDUB 09:47:00 00024769981TRDU1
91 79.5800 XDUB 09:47:18 00024769983TRDU1 34 79.5800 XDUB 09:49:04 00024769991TRDU1 2 79.5800 XDUB 09:49:04 00024769990TRDU1 76 79.6200 XDUB 09:49:49 00024770002TRDU1 78 79.6600 XDUB 09:51:21 00024770007TRDU1 76 79.6800 XDUB 09:54:01 00024770030TRDU1 270 79.6800 XDUB 09:54:01 00024770029TRDU1 54 79.6800 XDUB 09:54:01 00024770028TRDU1 75 79.6800 XDUB 09:54:01 00024770027TRDU1 13 79.6600 XDUB 09:54:01 00024770031TRDU1 20 79.6600 XDUB 09:54:01 00024770033TRDU1 42 79.6600 XDUB 09:54:01 00024770032TRDU1 100 79.6200 XDUB 09:58:55 00024770068TRDU1 88 79.6200 XDUB 09:58:55 00024770067TRDU1 104 79.4800 XDUB 10:03:07 00024770080TRDU1 78 79.4800 XDUB 10:03:07 00024770079TRDU1 86 79.4200 XDUB 10:06:10 00024770135TRDU1 106 79.4200 XDUB 10:06:10 00024770134TRDU1 81 79.3000 XDUB 10:12:28 00024770172TRDU1 85 79.3000 XDUB 10:12:28 00024770171TRDU1 113 79.3000 XDUB 10:12:28 00024770170TRDU1 80 79.1800 XDUB 10:14:00 00024770186TRDU1 83 79.2400 XDUB 10:23:42 00024770222TRDU1 97 79.2000 XDUB 10:24:22 00024770223TRDU1 106 79.1600 XDUB 10:24:24 00024770225TRDU1 103 79.1600 XDUB 10:24:24 00024770224TRDU1 112 79.2400 XDUB 10:30:10 00024770235TRDU1 87 79.4400 XDUB 10:36:47 00024770244TRDU1 69 79.6400 XDUB 10:40:02 00024770250TRDU1 17 79.6400 XDUB 10:40:02 00024770249TRDU1 87 79.6400 XDUB 10:40:34 00024770255TRDU1 52 79.6000 XDUB 10:40:34 00024770259TRDU1 28 79.6000 XDUB 10:40:34 00024770258TRDU1 198 79.6000 XDUB 10:40:34 00024770257TRDU1 226 79.6000 XDUB 10:40:34 00024770256TRDU1 93 79.6400 XDUB 10:51:02 00024770276TRDU1 107 79.7000 XDUB 10:53:33 00024770277TRDU1 109 79.7000 XDUB 10:54:13 00024770298TRDU1 97 79.7000 XDUB 10:56:50 00024770318TRDU1 115 79.6800 XDUB 10:56:51 00024770320TRDU1 115 79.7000 XDUB 10:56:51 00024770319TRDU1 29 79.8800 XDUB 11:07:00 00024770362TRDU1 21 79.8800 XDUB 11:07:00 00024770361TRDU1 35 79.8800 XDUB 11:07:00 00024770360TRDU1 18 79.8800 XDUB 11:08:43 00024770376TRDU1 44 79.8800 XDUB 11:08:43 00024770375TRDU1 1 79.8800 XDUB 11:08:43 00024770374TRDU1 12 79.8800 XDUB 11:08:43 00024770373TRDU1 17 79.7800 XDUB 11:09:17 00024770379TRDU1 19 79.7800 XDUB 11:09:17 00024770378TRDU1 70 79.7800 XDUB 11:09:17 00024770380TRDU1 24 80.0000 XDUB 11:13:03 00024770404TRDU1 77 80.0000 XDUB 11:13:03 00024770405TRDU1 91 79.9000 XDUB 11:13:12 00024770409TRDU1 97 79.9000 XDUB 11:13:12 00024770406TRDU1 227 79.9400 XDUB 11:13:12 00024770408TRDU1 52 79.9400 XDUB 11:13:12 00024770407TRDU1 50 79.6800 XDUB 11:18:29 00024770458TRDU1 101 79.6800 XDUB 11:18:29 00024770457TRDU1 25 79.6800 XDUB 11:18:29 00024770456TRDU1 34 79.7600 XDUB 11:28:41 00024770499TRDU1 37 79.7600 XDUB 11:28:41 00024770498TRDU1 87 79.6800 XDUB 11:29:36 00024770504TRDU1 88 79.6800 XDUB 11:29:36 00024770503TRDU1 31 79.6800 XDUB 11:30:36 00024770510TRDU1 24 79.6800 XDUB 11:30:36 00024770511TRDU1 55 79.6800 XDUB 11:30:37 00024770512TRDU1 99 79.6400 XDUB 11:30:47 00024770516TRDU1 88 79.6400 XDUB 11:30:47 00024770515TRDU1 41 79.6800 XDUB 11:30:47 00024770514TRDU1 113 79.5600 XDUB 11:38:52 00024770554TRDU1 106 79.5400 XDUB 11:42:13 00024770563TRDU1 89 79.5600 XDUB 11:46:07 00024770577TRDU1 105 79.5600 XDUB 11:46:07 00024770576TRDU1 83 79.5400 XDUB 11:46:53 00024770582TRDU1 97 79.4800 XDUB 11:47:20 00024770585TRDU1 3 79.6200 XDUB 11:54:42 00024770647TRDU1 4 79.6200 XDUB 11:56:30 00024770664TRDU1 54 79.6200 XDUB 11:56:30 00024770663TRDU1 49 79.6200 XDUB 11:56:30 00024770662TRDU1 58 79.6200 XDUB 11:56:30 00024770661TRDU1 49 79.6200 XDUB 11:56:30 00024770660TRDU1 58 79.6200 XDUB 11:56:30 00024770659TRDU1 49 79.6200 XDUB 11:56:30 00024770658TRDU1 172 79.6200 XDUB 11:56:30 00024770657TRDU1 150 79.6000 XDUB 11:58:10 00024770666TRDU1 5 79.6000 XDUB 11:58:10 00024770667TRDU1 79 79.5400 XDUB 11:58:21 00024770668TRDU1 81 79.4600 XDUB 12:02:10 00024770677TRDU1 46 79.6200 XDUB 12:11:53 00024770699TRDU1 36 79.6200 XDUB 12:11:53 00024770698TRDU1 90 79.7200 XDUB 12:18:07 00024770738TRDU1 54 79.7200 XDUB 12:18:07 00024770737TRDU1 47 79.7200 XDUB 12:18:07 00024770736TRDU1 38 79.7200 XDUB 12:18:07 00024770744TRDU1 11 79.7200 XDUB 12:18:07 00024770743TRDU1 54 79.7200 XDUB 12:18:07 00024770742TRDU1 47 79.7200 XDUB 12:18:07 00024770741TRDU1 47 79.7200 XDUB 12:18:07 00024770740TRDU1 54 79.7200 XDUB 12:18:07 00024770739TRDU1 87 79.7000 XDUB 12:19:11 00024770745TRDU1 91 79.7000 XDUB 12:19:11 00024770749TRDU1 41 79.7000 XDUB 12:19:11 00024770748TRDU1 31 79.7000 XDUB 12:19:11 00024770747TRDU1 91 79.7000 XDUB 12:19:11 00024770746TRDU1 4 79.7000 XDUB 12:19:12 00024770750TRDU1 76 79.6000 XDUB 12:22:28 00024770757TRDU1 82 79.5600 XDUB 12:25:04 00024770762TRDU1 34 79.5400 XDUB 12:34:29 00024770811TRDU1 83 79.5400 XDUB 12:34:29 00024770810TRDU1 83 79.5400 XDUB 12:34:30 00024770812TRDU1 104 79.5000 XDUB 12:36:26 00024770818TRDU1 107 79.5000 XDUB 12:36:26 00024770817TRDU1 105 79.5200 XDUB 12:36:26 00024770816TRDU1 107 79.5000 XDUB 12:38:25 00024770822TRDU1 2 79.5400 XDUB 12:45:20 00024770870TRDU1 7 79.6800 XDUB 12:48:49 00024770907TRDU1 18 79.6800 XDUB 12:48:49 00024770906TRDU1 78 79.6800 XDUB 12:49:10 00024770908TRDU1 49 79.6200 XDUB 12:50:51 00024770921TRDU1 49 79.6200 XDUB 12:50:51 00024770920TRDU1 2 79.6000 XDUB 12:51:05 00024770922TRDU1 32 79.6000 XDUB 12:51:49 00024770923TRDU1 73 79.6000 XDUB 12:51:49 00024770924TRDU1 2 79.6400 XDUB 12:55:50 00024770931TRDU1 76 79.6400 XDUB 12:55:50 00024770930TRDU1 43 79.6800 XDUB 12:58:11 00024770932TRDU1 3 79.7000 XDUB 12:58:23 00024770933TRDU1 89 79.7000 XDUB 12:58:41 00024770934TRDU1 1 79.7200 XDUB 13:00:14 00024770942TRDU1
75 79.7200 XDUB 13:00:14 00024770941TRDU1 81 79.7200 XDUB 13:01:51 00024770944TRDU1 152 79.6800 XDUB 13:02:34 00024770945TRDU1 152 79.6600 XDUB 13:02:34 00024770946TRDU1 20 79.6400 XDUB 13:02:34 00024770950TRDU1 20 79.6400 XDUB 13:02:34 00024770949TRDU1 20 79.6400 XDUB 13:02:34 00024770948TRDU1 22 79.6400 XDUB 13:02:34 00024770947TRDU1 52 79.6200 XDUB 13:06:03 00024770955TRDU1 109 79.6200 XDUB 13:06:03 00024770954TRDU1 25 79.6200 XDUB 13:06:03 00024770956TRDU1 106 79.6000 XDUB 13:10:30 00024770960TRDU1 104 79.6000 XDUB 13:10:30 00024770959TRDU1 111 79.5000 XDUB 13:13:38 00024770965TRDU1 61 79.4400 XDUB 13:16:25 00024770971TRDU1 85 79.4400 XDUB 13:16:25 00024770970TRDU1 27 79.4400 XDUB 13:16:25 00024770969TRDU1 110 79.3600 XDUB 13:19:45 00024770977TRDU1 100 79.3600 XDUB 13:19:45 00024770976TRDU1 59 79.2600 XDUB 13:30:03 00024771041TRDU1 4 79.3400 XDUB 13:31:30 00024771049TRDU1 57 79.3400 XDUB 13:31:30 00024771048TRDU1 57 79.3400 XDUB 13:31:30 00024771050TRDU1 4 79.3400 XDUB 13:31:30 00024771052TRDU1 57 79.3400 XDUB 13:31:30 00024771051TRDU1 57 79.3400 XDUB 13:31:31 00024771053TRDU1 79 79.5800 XDUB 13:36:18 00024771089TRDU1 59 79.5400 XDUB 13:36:18 00024771090TRDU1 6 79.5400 XDUB 13:37:15 00024771113TRDU1 11 79.6400 XDUB 13:40:45 00024771120TRDU1 77 79.6400 XDUB 13:40:45 00024771121TRDU1 81 79.6400 XDUB 13:40:58 00024771122TRDU1 48 79.6200 XDUB 13:40:58 00024771123TRDU1 32 79.6200 XDUB 13:40:59 00024771124TRDU1 16 79.6200 XDUB 13:40:59 00024771126TRDU1 16 79.6200 XDUB 13:40:59 00024771125TRDU1 99 79.5800 XDUB 13:41:05 00024771128TRDU1 137 79.5800 XDUB 13:44:37 00024771144TRDU1 11 79.5600 XDUB 13:44:37 00024771149TRDU1 68 79.5600 XDUB 13:44:37 00024771148TRDU1 42 79.5600 XDUB 13:44:37 00024771147TRDU1 7 79.5600 XDUB 13:44:37 00024771146TRDU1 6 79.5600 XDUB 13:44:37 00024771145TRDU1 54 79.5600 XDUB 13:44:37 00024771151TRDU1 18 79.5600 XDUB 13:44:37 00024771150TRDU1 137 79.5400 XDUB 13:44:37 00024771152TRDU1 77 79.5200 XDUB 13:54:52 00024771187TRDU1 59 79.5200 XDUB 13:54:52 00024771186TRDU1 2 79.5600 XDUB 13:57:54 00024771237TRDU1 12 79.5600 XDUB 13:57:54 00024771236TRDU1 2 79.5600 XDUB 13:57:54 00024771235TRDU1 2 79.5800 XDUB 13:58:27 00024771241TRDU1 11 79.5800 XDUB 13:58:27 00024771240TRDU1 63 79.6200 XDUB 13:59:52 00024771244TRDU1 76 79.6200 XDUB 13:59:52 00024771243TRDU1 76 79.6200 XDUB 13:59:52 00024771246TRDU1 63 79.6200 XDUB 13:59:52 00024771245TRDU1 76 79.6000 XDUB 14:00:27 00024771247TRDU1 76 79.5800 XDUB 14:01:25 00024771251TRDU1 132 79.5800 XDUB 14:01:25 00024771250TRDU1 122 79.5800 XDUB 14:01:25 00024771249TRDU1 116 79.6000 XDUB 14:01:25 00024771248TRDU1 143 79.4800 XDUB 14:08:20 00024771267TRDU1 141 79.4800 XDUB 14:08:20 00024771266TRDU1 83 79.4800 XDUB 14:08:20 00024771265TRDU1 23 79.4200 XDUB 14:14:17 00024771281TRDU1 55 79.4200 XDUB 14:15:22 00024771285TRDU1 24 79.4200 XDUB 14:15:25 00024771286TRDU1 35 79.4200 XDUB 14:15:34 00024771289TRDU1 17 79.4200 XDUB 14:15:34 00024771288TRDU1 71 79.4200 XDUB 14:15:34 00024771287TRDU1 31 79.4200 XDUB 14:15:34 00024771290TRDU1 21 79.4200 XDUB 14:15:34 00024771292TRDU1 7 79.4200 XDUB 14:15:34 00024771291TRDU1 125 79.3800 XDUB 14:18:07 00024771297TRDU1 20 79.3800 XDUB 14:18:07 00024771296TRDU1 154 79.3600 XDUB 14:18:07 00024771299TRDU1 148 79.3600 XDUB 14:18:07 00024771298TRDU1 82 79.1600 XDUB 14:22:43 00024771308TRDU1 154 79.1600 XDUB 14:22:43 00024771307TRDU1 1 78.8600 XDUB 14:24:40 00024771309TRDU1 36 78.9600 XDUB 14:28:32 00024771328TRDU1 18 78.9600 XDUB 14:28:32 00024771327TRDU1 17 78.9600 XDUB 14:30:08 00024771336TRDU1 46 78.9400 XDUB 14:30:10 00024771337TRDU1 126 79.0200 XDUB 14:32:02 00024771343TRDU1 58 79.0200 XDUB 14:32:02 00024771342TRDU1 58 79.0200 XDUB 14:32:04 00024771344TRDU1 4 79.0200 XDUB 14:32:08 00024771345TRDU1 181 78.9600 XDUB 14:34:41 00024771364TRDU1 104 78.9600 XDUB 14:34:41 00024771363TRDU1 20 78.9600 XDUB 14:34:41 00024771362TRDU1 49 78.9600 XDUB 14:34:41 00024771361TRDU1 173 78.9800 XDUB 14:34:41 00024771360TRDU1 9 78.9800 XDUB 14:34:41 00024771359TRDU1 185 78.9400 XDUB 14:34:41 00024771365TRDU1 50 79.0600 XDUB 14:45:46 00024771388TRDU1 76 79.0600 XDUB 14:45:46 00024771387TRDU1 52 79.0600 XDUB 14:45:46 00024771386TRDU1 32 79.0600 XDUB 14:46:03 00024771396TRDU1 52 79.0600 XDUB 14:46:03 00024771395TRDU1 52 79.0600 XDUB 14:46:03 00024771394TRDU1 20 79.0600 XDUB 14:46:03 00024771399TRDU1 32 79.0600 XDUB 14:46:03 00024771398TRDU1 20 79.0600 XDUB 14:46:03 00024771397TRDU1 2 79.0600 XDUB 14:46:20 00024771400TRDU1 30 79.0600 XDUB 14:46:50 00024771401TRDU1 21 79.0600 XDUB 14:46:55 00024771403TRDU1 31 79.0600 XDUB 14:46:55 00024771402TRDU1 52 79.0600 XDUB 14:46:55 00024771404TRDU1 20 79.1400 XDUB 14:50:53 00024771444TRDU1 91 79.1400 XDUB 14:51:09 00024771451TRDU1 89 79.2000 XDUB 14:52:38 00024771491TRDU1 4 79.2000 XDUB 14:53:40 00024771493TRDU1 10 79.2000 XDUB 14:55:16 00024771504TRDU1 57 79.2000 XDUB 14:55:16 00024771503TRDU1 57 79.2000 XDUB 14:55:16 00024771502TRDU1 76 79.2000 XDUB 14:55:16 00024771501TRDU1 25 79.2000 XDUB 14:55:47 00024771512TRDU1 57 79.2000 XDUB 14:55:47 00024771511TRDU1 25 79.2000 XDUB 14:55:47 00024771510TRDU1 18 79.2000 XDUB 14:55:47 00024771509TRDU1 90 79.2000 XDUB 14:55:47 00024771508TRDU1 14 79.2000 XDUB 14:55:47 00024771507TRDU1 47 79.2000 XDUB 14:55:47 00024771506TRDU1 32 79.2000 XDUB 14:55:57 00024771520TRDU1 49 79.2000 XDUB 14:55:57 00024771522TRDU1 57 79.2000 XDUB 14:55:57 00024771521TRDU1 157 79.2000 XDUB 14:56:45 00024771574TRDU1 112 79.2000 XDUB 14:56:45 00024771573TRDU1
92 79.2000 XDUB 14:56:45 00024771572TRDU1 51 79.2000 XDUB 14:56:45 00024771571TRDU1 19 79.2000 XDUB 14:56:45 00024771577TRDU1 28 79.2000 XDUB 14:56:45 00024771576TRDU1 45 79.2000 XDUB 14:56:45 00024771575TRDU1 165 79.1400 XDUB 14:56:50 00024771579TRDU1 19 79.1400 XDUB 14:56:50 00024771578TRDU1 199 79.0000 XDUB 15:00:57 00024771644TRDU1 85 79.0000 XDUB 15:00:57 00024771643TRDU1 2 79.0200 XDUB 15:10:42 00024771780TRDU1 88 79.0200 XDUB 15:10:50 00024771781TRDU1 154 79.0200 XDUB 15:10:50 00024771783TRDU1 10 79.0200 XDUB 15:10:50 00024771782TRDU1 21 79.0200 XDUB 15:10:50 00024771784TRDU1 94 79.0000 XDUB 15:10:52 00024771785TRDU1 16 78.9400 XDUB 15:13:44 00024771807TRDU1 115 78.9400 XDUB 15:13:44 00024771806TRDU1 115 78.9400 XDUB 15:13:44 00024771805TRDU1 237 78.9600 XDUB 15:13:44 00024771804TRDU1 82 78.9200 XDUB 15:13:44 00024771810TRDU1 76 78.9200 XDUB 15:13:44 00024771809TRDU1 164 78.9200 XDUB 15:13:44 00024771808TRDU1 103 78.8400 XDUB 15:21:12 00024771894TRDU1 190 78.8200 XDUB 15:22:16 00024771903TRDU1 62 78.8400 XDUB 15:26:52 00024771931TRDU1 22 78.8400 XDUB 15:26:52 00024771930TRDU1 84 78.8400 XDUB 15:27:50 00024771932TRDU1 47 78.8000 XDUB 15:28:16 00024771934TRDU1 189 78.8000 XDUB 15:28:16 00024771933TRDU1 45 78.8000 XDUB 15:28:16 00024771937TRDU1 47 78.8000 XDUB 15:28:16 00024771936TRDU1 47 78.8000 XDUB 15:28:16 00024771935TRDU1 90 78.7800 XDUB 15:28:16 00024771938TRDU1 53 78.7800 XDUB 15:28:16 00024771939TRDU1 7 78.7800 XDUB 15:28:16 00024771941TRDU1 49 78.7800 XDUB 15:28:16 00024771940TRDU1 4 78.7800 XDUB 15:28:17 00024771942TRDU1 8 78.8000 XDUB 15:32:11 00024771955TRDU1 47 78.8000 XDUB 15:32:11 00024771954TRDU1 19 78.8000 XDUB 15:32:11 00024771958TRDU1 72 78.8000 XDUB 15:32:11 00024771957TRDU1 3 78.8000 XDUB 15:32:11 00024771956TRDU1 52 78.8000 XDUB 15:34:58 00024771963TRDU1 3 78.8000 XDUB 15:34:58 00024771962TRDU1 52 78.8000 XDUB 15:34:58 00024771961TRDU1 52 78.7800 XDUB 15:36:52 00024771965TRDU1 189 78.7800 XDUB 15:36:52 00024771964TRDU1 33 78.7800 XDUB 15:36:52 00024771966TRDU1 65 78.7600 XDUB 15:36:52 00024771970TRDU1 189 78.7600 XDUB 15:36:52 00024771969TRDU1 169 78.7600 XDUB 15:36:52 00024771968TRDU1 98 78.7600 XDUB 15:36:52 00024771967TRDU1 80 78.6000 XDUB 15:39:35 00024771999TRDU1 94 78.6000 XDUB 15:39:35 00024771998TRDU1 17 78.6000 XDUB 15:39:35 00024772001TRDU1 93 78.6000 XDUB 15:39:35 00024772000TRDU1 1 78.6000 XDUB 15:39:36 00024772002TRDU1 21 78.5600 XDUB 15:50:03 00024772039TRDU1 12 78.5600 XDUB 15:50:03 00024772038TRDU1 100 78.5600 XDUB 15:50:03 00024772037TRDU1 10 78.5600 XDUB 15:50:03 00024772036TRDU1 57 78.5600 XDUB 15:50:03 00024772035TRDU1 91 78.5600 XDUB 15:50:03 00024772034TRDU1 88 78.5600 XDUB 15:50:03 00024772033TRDU1 8 78.5400 XDUB 15:50:03 00024772041TRDU1 93 78.5400 XDUB 15:50:03 00024772040TRDU1 50 78.5400 XDUB 15:50:03 00024772045TRDU1 92 78.5400 XDUB 15:50:03 00024772044TRDU1 131 78.5400 XDUB 15:50:03 00024772043TRDU1 58 78.5400 XDUB 15:50:03 00024772042TRDU1 10 78.5400 XDUB 15:50:03 00024772046TRDU1 4 78.5400 XDUB 15:50:04 00024772052TRDU1 3 78.5400 XDUB 15:50:04 00024772051TRDU1 10 78.5400 XDUB 15:50:04 00024772050TRDU1 16 78.5400 XDUB 15:50:04 00024772049TRDU1 10 78.5400 XDUB 15:50:04 00024772048TRDU1 9 78.5400 XDUB 15:50:04 00024772047TRDU1 10 78.5400 XDUB 15:50:04 00024772057TRDU1 11 78.5400 XDUB 15:50:04 00024772056TRDU1 16 78.5400 XDUB 15:50:04 00024772055TRDU1 5 78.5400 XDUB 15:50:04 00024772054TRDU1 8 78.5400 XDUB 15:50:04 00024772053TRDU1 21 78.5400 XDUB 15:50:04 00024772058TRDU1 10 78.5400 XDUB 15:50:04 00024772060TRDU1 3 78.5400 XDUB 15:50:04 00024772059TRDU1 1 78.5400 XDUB 15:50:04 00024772061TRDU1 70 78.5400 XDUB 15:50:04 00024772063TRDU1 12 78.5400 XDUB 15:50:04 00024772062TRDU1 20 78.5400 XDUB 15:50:05 00024772064TRDU1 111 78.6400 XDUB 15:54:57 00024772077TRDU1 40 78.6400 XDUB 15:54:57 00024772076TRDU1 45 78.6400 XDUB 15:54:57 00024772075TRDU1 10 79.0000 XDUB 16:04:08 00024772179TRDU1 176 79.0000 XDUB 16:04:08 00024772180TRDU1 6 78.9600 XDUB 16:04:08 00024772183TRDU1 144 78.9600 XDUB 16:04:08 00024772182TRDU1 105 78.9600 XDUB 16:04:08 00024772181TRDU1 2 78.9600 XDUB 16:04:44 00024772186TRDU1 249 78.9600 XDUB 16:04:44 00024772185TRDU1 249 78.9600 XDUB 16:04:44 00024772184TRDU1 17 78.9600 XDUB 16:04:44 00024772187TRDU1 152 78.9400 XDUB 16:04:44 00024772189TRDU1 98 78.9400 XDUB 16:04:44 00024772188TRDU1 44 78.9400 XDUB 16:04:44 00024772192TRDU1 42 78.9400 XDUB 16:04:44 00024772191TRDU1 56 78.9400 XDUB 16:04:44 00024772190TRDU1 10 78.8800 XDUB 16:11:02 00024772235TRDU1 78 78.8800 XDUB 16:11:02 00024772234TRDU1 57 78.8800 XDUB 16:11:02 00024772242TRDU1 51 78.8800 XDUB 16:11:02 00024772241TRDU1 3 78.8800 XDUB 16:11:02 00024772240TRDU1 8 78.8800 XDUB 16:11:02 00024772239TRDU1 99 78.8800 XDUB 16:11:02 00024772238TRDU1 108 78.8800 XDUB 16:11:02 00024772237TRDU1 89 78.8800 XDUB 16:11:02 00024772236TRDU1 24 78.8800 XDUB 16:11:02 00024772243TRDU1 97 78.8600 XDUB 16:11:15 00024772244TRDU1 97 78.8600 XDUB 16:11:15 00024772245TRDU1 95 78.8200 XDUB 16:11:46 00024772248TRDU1 164 78.7400 XDUB 16:17:33 00024772307TRDU1 96 78.7200 XDUB 16:17:35 00024772309TRDU1 96 78.7200 XDUB 16:17:35 00024772308TRDU1 106 78.7000 XDUB 16:17:38 00024772312TRDU1 84 78.7000 XDUB 16:17:38 00024772311TRDU1 104 78.7000 XDUB 16:17:38 00024772310TRDU1 172 78.8000 XDUB 16:20:38 00024772346TRDU1 47 78.8000 XDUB 16:20:38 00024772345TRDU1 16 78.8000 XDUB 16:20:38 00024772348TRDU1 31 78.8000 XDUB 16:20:38 00024772347TRDU1 2 78.8000 XDUB 16:20:41 00024772349TRDU1
7 78.8000 XDUB 16:20:41 00024772350TRDU1 92 78.7800 XDUB 16:21:22 00024772353TRDU1 10 78.7800 XDUB 16:22:55 00024772356TRDU1 81 78.7800 XDUB 16:25:07 00024772361TRDU1 76 78.7800 XDUB 16:25:24 00024772377TRDU1 143 78.8000 XDUB 16:25:57 00024772386TRDU1 37 78.8000 XDUB 16:25:57 00024772385TRDU1 12 78.8000 XDUB 16:26:09 00024772389TRDU1 53 78.8000 XDUB 16:26:09 00024772388TRDU1 23 78.8000 XDUB 16:26:09 00024772387TRDU1 47 78.8000 XDUB 16:26:24 00024772392TRDU1 30 78.8000 XDUB 16:26:24 00024772391TRDU1 5 78.8000 XDUB 16:26:24 00024772390TRDU1 78 78.7800 XDUB 16:26:40 00024772393TRDU1 117 78.7800 XDUB 16:27:06 00024772394TRDU1 29 78.7800 XDUB 16:27:06 00024772401TRDU1 63 78.7800 XDUB 16:27:06 00024772400TRDU1 58 78.7800 XDUB 16:27:06 00024772399TRDU1 49 78.7800 XDUB 16:27:06 00024772398TRDU1 45 78.7800 XDUB 16:27:06 00024772397TRDU1 4 78.7800 XDUB 16:27:06 00024772396TRDU1 38 78.7800 XDUB 16:27:06 00024772395TRDU1 16 78.7800 XDUB 16:27:06 00024772402TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFLFMSEFSEDM
(END) Dow Jones Newswires
June 10, 2021 12:35 ET (16:35 GMT)
1 Year Kingspan Chart |
1 Month Kingspan Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
