We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingspan Group Plc | LSE:KGP | London | Ordinary Share | IE0004927939 | ORD EUR0.13 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.80 | 72.50 | 73.10 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2021 to Apr 2024
TIDMKGP
RNS Number : 3935B
Kingspan Group PLC
09 June 2021
Kingspan Group Plc
Transaction in Own Shares
9 June 2021
Kingspan Group plc announces that on 9 June 2021 it purchased a total of 33,000 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of EUR0.13 each Date of purchase: 9 June 2021 Number of ordinary shares purchased: 33,000 Highest price paid per share: EUR79.7200 Lowest price paid per share: EUR78.6200 Volume weighted average price paid per share: EUR79.0819
Following the above transaction, the Company's issued share capital consists of 183,573,779 ordinary shares of EUR0.13 each of which 2,352,053 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,221,726.
The above figure 181,221,726 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Hot Features
Premium
Trading venue Currency Aggregated Volume Volume Weighted
Average Price
XDUB EUR 33,000 EUR79.0819
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Price per Trading Time of Transaction Reference
Number of Shares Share (EUR) Venue Transaction Number
7 79.7200 XDUB 08:05:06 00024763358TRDU1
3 79.7200 XDUB 08:05:06 00024763357TRDU1
60 79.7200 XDUB 08:05:06 00024763356TRDU1
63 79.7200 XDUB 08:05:06 00024763355TRDU1
60 79.7200 XDUB 08:05:06 00024763354TRDU1
15 79.7200 XDUB 08:05:07 00024763360TRDU1
53 79.7200 XDUB 08:05:07 00024763359TRDU1
7 79.7200 XDUB 08:05:07 00024763361TRDU1
11 79.7200 XDUB 08:05:07 00024763363TRDU1
38 79.7200 XDUB 08:05:07 00024763362TRDU1
170 79.6000 XDUB 08:06:17 00024763367TRDU1
26 79.5600 XDUB 08:06:17 00024763368TRDU1
156 79.5200 XDUB 08:07:13 00024763370TRDU1
55 79.5000 XDUB 08:07:13 00024763373TRDU1
151 79.5000 XDUB 08:07:13 00024763372TRDU1
121 79.5000 XDUB 08:07:13 00024763371TRDU1
131 79.3400 XDUB 08:11:05 00024763394TRDU1
16 79.3400 XDUB 08:11:05 00024763393TRDU1
89 79.3400 XDUB 08:11:05 00024763392TRDU1
3 79.4000 XDUB 08:21:07 00024763497TRDU1
6 79.4800 XDUB 08:21:14 00024763498TRDU1
80 79.4800 XDUB 08:22:22 00024763509TRDU1
55 79.4800 XDUB 08:24:04 00024763514TRDU1
45 79.4800 XDUB 08:24:04 00024763513TRDU1
107 79.6000 XDUB 08:26:11 00024763525TRDU1
87 79.6000 XDUB 08:26:11 00024763524TRDU1
226 79.6000 XDUB 08:27:46 00024763549TRDU1
79 79.6000 XDUB 08:27:46 00024763548TRDU1
52 79.6000 XDUB 08:27:46 00024763547TRDU1
79 79.6000 XDUB 08:27:46 00024763546TRDU1
52 79.6000 XDUB 08:27:46 00024763550TRDU1
79 79.5800 XDUB 08:27:48 00024763562TRDU1
94 79.5800 XDUB 08:27:48 00024763560TRDU1
68 79.6000 XDUB 08:27:48 00024763561TRDU1
52 79.6000 XDUB 08:27:48 00024763559TRDU1
1 79.6200 XDUB 08:39:57 00024763653TRDU1
50 79.6600 XDUB 08:40:06 00024763655TRDU1
45 79.6600 XDUB 08:40:06 00024763654TRDU1
12 79.6200 XDUB 08:40:29 00024763657TRDU1
48 79.6200 XDUB 08:40:29 00024763656TRDU1
60 79.6200 XDUB 08:40:29 00024763658TRDU1
54 79.5000 XDUB 08:43:31 00024763693TRDU1
92 79.5000 XDUB 08:43:31 00024763690TRDU1
80 79.5000 XDUB 08:43:33 00024763696TRDU1
54 79.5000 XDUB 08:43:33 00024763695TRDU1
112 79.4600 XDUB 08:45:28 00024763713TRDU1
86 79.4600 XDUB 08:49:59 00024763756TRDU1
3 79.4000 XDUB 08:50:51 00024763761TRDU1
80 79.4600 XDUB 08:54:51 00024763822TRDU1
58 79.4600 XDUB 08:54:51 00024763821TRDU1
63 79.4600 XDUB 08:54:51 00024763820TRDU1
58 79.4600 XDUB 08:54:51 00024763819TRDU1
80 79.4600 XDUB 08:54:51 00024763818TRDU1
82 79.4600 XDUB 08:54:51 00024763817TRDU1
258 79.4600 XDUB 08:54:51 00024763816TRDU1
14 79.4600 XDUB 08:54:51 00024763823TRDU1
128 79.4200 XDUB 08:54:51 00024763824TRDU1
58 79.4600 XDUB 09:07:52 00024763927TRDU1
57 79.4600 XDUB 09:07:52 00024763926TRDU1
57 79.4600 XDUB 09:07:55 00024763934TRDU1
58 79.4600 XDUB 09:07:55 00024763933TRDU1
4 79.4600 XDUB 09:11:40 00024763952TRDU1
157 79.4800 XDUB 09:12:44 00024763960TRDU1
57 79.5000 XDUB 09:13:48 00024763995TRDU1
23 79.5000 XDUB 09:13:48 00024763996TRDU1
287 79.6000 XDUB 09:14:58 00024764009TRDU1
84 79.5800 XDUB 09:14:58 00024764010TRDU1
16 79.5600 XDUB 09:14:58 00024764013TRDU1
73 79.5600 XDUB 09:14:58 00024764012TRDU1
30 79.5600 XDUB 09:14:58 00024764011TRDU1
2 79.5600 XDUB 09:14:59 00024764015TRDU1
13 79.5600 XDUB 09:24:23 00024764066TRDU1
2 79.5800 XDUB 09:24:48 00024764085TRDU1
71 79.5800 XDUB 09:24:48 00024764084TRDU1
23 79.5800 XDUB 09:24:48 00024764083TRDU1
128 79.5200 XDUB 09:25:22 00024764093TRDU1
108 79.4800 XDUB 09:25:24 00024764103TRDU1
113 79.4800 XDUB 09:25:24 00024764102TRDU1
109 79.4800 XDUB 09:25:24 00024764100TRDU1
118 79.5000 XDUB 09:25:24 00024764101TRDU1
85 79.4200 XDUB 09:28:11 00024764170TRDU1
31 79.3800 XDUB 09:37:34 00024764320TRDU1
96 79.4000 XDUB 09:37:34 00024764319TRDU1
105 79.3800 XDUB 09:37:34 00024764323TRDU1
100 79.3800 XDUB 09:37:34 00024764322TRDU1
69 79.3800 XDUB 09:37:34 00024764321TRDU1
118 79.3200 XDUB 09:45:06 00024764409TRDU1
98 79.3200 XDUB 09:48:16 00024764423TRDU1
119 79.3400 XDUB 09:48:16 00024764422TRDU1
22 79.3200 XDUB 09:48:17 00024764424TRDU1
115 79.3000 XDUB 09:48:17 00024764426TRDU1
117 79.3000 XDUB 09:48:17 00024764425TRDU1
91 79.2000 XDUB 09:59:54 00024764494TRDU1
178 79.1800 XDUB 10:01:39 00024764515TRDU1
98 79.1600 XDUB 10:02:52 00024764525TRDU1
92 79.1400 XDUB 10:02:55 00024764528TRDU1
92 79.1400 XDUB 10:02:55 00024764527TRDU1
94 79.1400 XDUB 10:02:55 00024764526TRDU1
94 78.9800 XDUB 10:07:14 00024764570TRDU1
94 78.9800 XDUB 10:07:14 00024764569TRDU1
77 78.8600 XDUB 10:07:52 00024764583TRDU1
11 78.8600 XDUB 10:07:52 00024764582TRDU1
39 78.7000 XDUB 10:12:48 00024764654TRDU1 52 78.7000 XDUB 10:12:48 00024764653TRDU1 92 78.7000 XDUB 10:12:48 00024764652TRDU1 86 78.6200 XDUB 10:15:07 00024764683TRDU1 91 78.9200 XDUB 10:24:32 00024764751TRDU1 27 78.9200 XDUB 10:24:32 00024764750TRDU1 63 78.9200 XDUB 10:24:32 00024764749TRDU1 95 78.9200 XDUB 10:26:30 00024764765TRDU1 77 78.8800 XDUB 10:26:39 00024764770TRDU1 98 78.8800 XDUB 10:26:39 00024764769TRDU1 24 78.8800 XDUB 10:26:39 00024764768TRDU1 106 78.8800 XDUB 10:26:39 00024764767TRDU1 48 79.0400 XDUB 10:38:08 00024764870TRDU1 24 79.0400 XDUB 10:38:08 00024764869TRDU1 24 79.0400 XDUB 10:38:08 00024764868TRDU1 2 79.0400 XDUB 10:40:08 00024764884TRDU1 53 79.0400 XDUB 10:40:08 00024764883TRDU1 36 79.0400 XDUB 10:40:08 00024764882TRDU1 48 78.9600 XDUB 10:40:42 00024764890TRDU1 43 78.9600 XDUB 10:40:42 00024764889TRDU1 19 78.9400 XDUB 10:40:42 00024764892TRDU1 75 78.9400 XDUB 10:40:42 00024764891TRDU1 81 79.0800 XDUB 10:46:18 00024764955TRDU1 95 79.0600 XDUB 10:46:25 00024764958TRDU1 33 79.0200 XDUB 10:46:25 00024764962TRDU1 55 79.0200 XDUB 10:46:25 00024764961TRDU1 18 79.0200 XDUB 10:46:25 00024764960TRDU1 63 79.0400 XDUB 10:46:25 00024764964TRDU1 62 79.0400 XDUB 10:46:25 00024764963TRDU1 85 79.0400 XDUB 10:46:25 00024764959TRDU1 114 78.9800 XDUB 10:47:15 00024764967TRDU1 87 78.9800 XDUB 10:58:37 00024765038TRDU1 81 79.1400 XDUB 11:01:17 00024765061TRDU1 246 79.1400 XDUB 11:01:17 00024765060TRDU1 4 79.1400 XDUB 11:01:18 00024765064TRDU1 173 79.1400 XDUB 11:01:18 00024765063TRDU1 73 79.1400 XDUB 11:01:18 00024765062TRDU1 21 79.0800 XDUB 11:01:23 00024765067TRDU1 76 79.0800 XDUB 11:01:23 00024765066TRDU1 7 79.0800 XDUB 11:01:23 00024765065TRDU1 63 78.8600 XDUB 11:13:26 00024765163TRDU1 63 78.8600 XDUB 11:13:26 00024765162TRDU1 20 78.8600 XDUB 11:13:26 00024765166TRDU1 45 78.8600 XDUB 11:13:26 00024765165TRDU1 18 78.8600 XDUB 11:13:26 00024765164TRDU1 124 78.7800 XDUB 11:14:18 00024765168TRDU1 122 78.8000 XDUB 11:14:18 00024765167TRDU1 37 78.8000 XDUB 11:24:01 00024765197TRDU1 54 78.8000 XDUB 11:24:01 00024765196TRDU1 105 78.8600 XDUB 11:26:09 00024765207TRDU1 86 78.8800 XDUB 11:26:09 00024765206TRDU1 90 78.8600 XDUB 11:26:14 00024765210TRDU1 96 78.8200 XDUB 11:29:22 00024765228TRDU1 66 78.9200 XDUB 11:42:21 00024765295TRDU1 148 78.9200 XDUB 11:42:21 00024765294TRDU1 38 78.9600 XDUB 11:42:42 00024765296TRDU1 2 78.9600 XDUB 11:42:42 00024765300TRDU1 112 78.9600 XDUB 11:42:42 00024765299TRDU1 38 78.9600 XDUB 11:42:42 00024765298TRDU1 74 78.9600 XDUB 11:42:42 00024765297TRDU1 157 79.0000 XDUB 11:48:36 00024765309TRDU1 13 79.0400 XDUB 11:52:08 00024765340TRDU1 24 79.0400 XDUB 11:52:08 00024765339TRDU1 21 79.0400 XDUB 11:52:08 00024765338TRDU1 1 79.0400 XDUB 11:52:08 00024765337TRDU1 36 79.0400 XDUB 11:52:08 00024765336TRDU1 8 79.0400 XDUB 11:52:09 00024765341TRDU1 190 79.0400 XDUB 11:52:09 00024765342TRDU1 79 79.0600 XDUB 11:54:01 00024765344TRDU1 48 79.0600 XDUB 11:55:43 00024765353TRDU1 46 79.0600 XDUB 11:55:43 00024765352TRDU1 84 79.0800 XDUB 11:55:43 00024765351TRDU1 53 79.1000 XDUB 11:59:45 00024765398TRDU1 96 79.0600 XDUB 12:00:12 00024765427TRDU1 34 79.0600 XDUB 12:00:12 00024765426TRDU1 52 79.0600 XDUB 12:00:12 00024765425TRDU1 60 79.0600 XDUB 12:00:12 00024765424TRDU1 189 79.0800 XDUB 12:00:12 00024765423TRDU1 81 79.0600 XDUB 12:00:12 00024765428TRDU1 83 79.0000 XDUB 12:06:52 00024765484TRDU1 50 78.9800 XDUB 12:10:09 00024765517TRDU1 56 78.9800 XDUB 12:10:09 00024765515TRDU1 106 78.9800 XDUB 12:10:09 00024765514TRDU1 104 79.0000 XDUB 12:10:09 00024765516TRDU1 114 78.9600 XDUB 12:18:02 00024765593TRDU1 34 78.9400 XDUB 12:19:52 00024765601TRDU1 82 78.9400 XDUB 12:19:52 00024765600TRDU1 114 78.9400 XDUB 12:21:53 00024765605TRDU1 117 78.9200 XDUB 12:27:01 00024765617TRDU1 116 78.9200 XDUB 12:27:01 00024765616TRDU1 14 78.8600 XDUB 12:29:51 00024765664TRDU1 39 78.8600 XDUB 12:30:00 00024765668TRDU1 55 78.8600 XDUB 12:30:00 00024765669TRDU1 69 78.8400 XDUB 12:30:09 00024765673TRDU1 106 78.8400 XDUB 12:30:09 00024765672TRDU1 106 78.8400 XDUB 12:30:09 00024765671TRDU1 44 78.8400 XDUB 12:30:09 00024765670TRDU1 85 78.8800 XDUB 12:42:28 00024765774TRDU1 14 78.8800 XDUB 12:42:28 00024765773TRDU1 58 78.8800 XDUB 12:42:28 00024765772TRDU1 53 78.8800 XDUB 12:43:53 00024765800TRDU1 58 78.8800 XDUB 12:43:53 00024765799TRDU1 60 78.9000 XDUB 12:47:37 00024765814TRDU1 36 78.9000 XDUB 12:47:37 00024765813TRDU1 42 78.9600 XDUB 12:53:53 00024765927TRDU1 56 78.9600 XDUB 12:53:53 00024765926TRDU1 105 78.9600 XDUB 12:53:53 00024765925TRDU1 43 78.9600 XDUB 12:53:53 00024765924TRDU1 105 78.9600 XDUB 12:53:53 00024765923TRDU1 99 78.9600 XDUB 12:53:53 00024765922TRDU1 43 78.9600 XDUB 12:53:54 00024765929TRDU1 12 78.9600 XDUB 12:53:54 00024765928TRDU1 9 78.9400 XDUB 12:54:01 00024765935TRDU1 17 78.9400 XDUB 12:54:01 00024765934TRDU1 101 78.9400 XDUB 12:54:01 00024765933TRDU1 101 78.9400 XDUB 12:54:01 00024765932TRDU1 17 78.9400 XDUB 12:54:01 00024765931TRDU1 96 78.8800 XDUB 12:58:04 00024766147TRDU1 109 78.8000 XDUB 13:00:09 00024766150TRDU1 91 78.9400 XDUB 13:10:51 00024766368TRDU1 21 78.9400 XDUB 13:10:51 00024766366TRDU1 67 78.9400 XDUB 13:10:51 00024766365TRDU1 90 78.9400 XDUB 13:10:51 00024766364TRDU1 144 78.9200 XDUB 13:10:51 00024766372TRDU1 105 78.9200 XDUB 13:10:51 00024766371TRDU1 20 78.9200 XDUB 13:10:51 00024766370TRDU1 40 78.9200 XDUB 13:10:51 00024766369TRDU1 66 78.9200 XDUB 13:10:51 00024766367TRDU1 21 78.9000 XDUB 13:15:11 00024766444TRDU1 114 78.8800 XDUB 13:22:21 00024766506TRDU1
36 78.8600 XDUB 13:22:21 00024766509TRDU1 109 78.8600 XDUB 13:22:21 00024766508TRDU1 71 78.8600 XDUB 13:22:21 00024766510TRDU1 108 78.8600 XDUB 13:22:21 00024766507TRDU1 123 78.9800 XDUB 13:32:46 00024766612TRDU1 118 78.9800 XDUB 13:32:46 00024766611TRDU1 77 79.0000 XDUB 13:32:46 00024766610TRDU1 102 79.0000 XDUB 13:32:46 00024766609TRDU1 102 79.0000 XDUB 13:32:46 00024766608TRDU1 93 79.0000 XDUB 13:32:46 00024766607TRDU1 90 78.9000 XDUB 13:38:27 00024766642TRDU1 117 78.9000 XDUB 13:38:27 00024766641TRDU1 36 78.9600 XDUB 13:47:49 00024766696TRDU1 2 78.9600 XDUB 13:47:49 00024766695TRDU1 29 78.9600 XDUB 13:47:49 00024766694TRDU1 26 78.9600 XDUB 13:47:49 00024766693TRDU1 47 78.9600 XDUB 13:49:33 00024766699TRDU1 35 78.9600 XDUB 13:49:33 00024766698TRDU1 38 78.9600 XDUB 13:51:08 00024766707TRDU1 1 78.9600 XDUB 13:51:08 00024766706TRDU1 4 78.9600 XDUB 13:51:08 00024766705TRDU1 85 79.1200 XDUB 13:51:57 00024766708TRDU1 84 79.1200 XDUB 13:53:30 00024766714TRDU1 44 79.1200 XDUB 13:55:03 00024766719TRDU1 37 79.1200 XDUB 13:55:03 00024766718TRDU1 95 79.1200 XDUB 13:56:30 00024766733TRDU1 33 79.1200 XDUB 13:57:59 00024766738TRDU1 3 79.1200 XDUB 13:57:59 00024766737TRDU1 20 79.1200 XDUB 13:57:59 00024766736TRDU1 26 79.1200 XDUB 13:57:59 00024766735TRDU1 15 79.1600 XDUB 13:59:28 00024766744TRDU1 79 79.1600 XDUB 13:59:49 00024766745TRDU1 1 79.2200 XDUB 14:04:15 00024766771TRDU1 77 79.2600 XDUB 14:04:33 00024766772TRDU1 40 79.2600 XDUB 14:04:33 00024766773TRDU1 39 79.2600 XDUB 14:04:33 00024766775TRDU1 117 79.2600 XDUB 14:04:33 00024766774TRDU1 61 79.2400 XDUB 14:04:34 00024766776TRDU1 9 79.2400 XDUB 14:04:34 00024766780TRDU1 61 79.2400 XDUB 14:04:34 00024766779TRDU1 61 79.2400 XDUB 14:04:34 00024766778TRDU1 61 79.2400 XDUB 14:04:34 00024766777TRDU1 25 79.2200 XDUB 14:04:34 00024766786TRDU1 28 79.2200 XDUB 14:04:34 00024766785TRDU1 102 79.2200 XDUB 14:04:34 00024766784TRDU1 106 79.2200 XDUB 14:04:34 00024766783TRDU1 102 79.2200 XDUB 14:04:34 00024766782TRDU1 106 79.2200 XDUB 14:04:34 00024766781TRDU1 88 79.1200 XDUB 14:17:07 00024766899TRDU1 3 79.0800 XDUB 14:17:33 00024766900TRDU1 2 79.1000 XDUB 14:19:14 00024766901TRDU1 31 79.1000 XDUB 14:19:36 00024766904TRDU1 58 79.1000 XDUB 14:19:36 00024766903TRDU1 81 79.1000 XDUB 14:19:36 00024766902TRDU1 50 79.1000 XDUB 14:23:20 00024766966TRDU1 60 79.1000 XDUB 14:23:20 00024766965TRDU1 50 79.1000 XDUB 14:23:21 00024766975TRDU1 60 79.1000 XDUB 14:23:21 00024766974TRDU1 54 79.1000 XDUB 14:23:22 00024766978TRDU1 85 79.1000 XDUB 14:23:22 00024766977TRDU1 50 79.1000 XDUB 14:23:22 00024766976TRDU1 40 79.1000 XDUB 14:23:23 00024766985TRDU1 50 79.1000 XDUB 14:23:23 00024766984TRDU1 27 79.0800 XDUB 14:23:23 00024766990TRDU1 132 79.0800 XDUB 14:23:23 00024766989TRDU1 77 79.0800 XDUB 14:23:23 00024766988TRDU1 101 79.0800 XDUB 14:23:23 00024766987TRDU1 61 79.0800 XDUB 14:23:23 00024766986TRDU1 22 79.0800 XDUB 14:23:23 00024766991TRDU1 41 78.9600 XDUB 14:26:00 00024767043TRDU1 43 78.9600 XDUB 14:26:00 00024767042TRDU1 199 78.9200 XDUB 14:26:44 00024767053TRDU1 27 78.8600 XDUB 14:31:03 00024767194TRDU1 51 78.8600 XDUB 14:31:03 00024767193TRDU1 171 78.8600 XDUB 14:31:03 00024767192TRDU1 13 78.8600 XDUB 14:31:03 00024767191TRDU1 11 78.8600 XDUB 14:31:03 00024767190TRDU1 37 78.8600 XDUB 14:31:03 00024767189TRDU1 2 78.8800 XDUB 14:33:51 00024767261TRDU1 198 78.8600 XDUB 14:36:22 00024767276TRDU1 102 78.8600 XDUB 14:36:22 00024767274TRDU1 180 78.8600 XDUB 14:36:22 00024767273TRDU1 71 78.8600 XDUB 14:36:22 00024767275TRDU1 134 78.7000 XDUB 14:38:42 00024767287TRDU1 106 78.6200 XDUB 14:41:17 00024767345TRDU1 89 78.6200 XDUB 14:41:17 00024767344TRDU1 133 78.7200 XDUB 14:45:16 00024767434TRDU1 98 78.7200 XDUB 14:45:16 00024767437TRDU1 71 78.7200 XDUB 14:45:16 00024767436TRDU1 33 78.7200 XDUB 14:45:16 00024767435TRDU1 61 78.7800 XDUB 14:49:01 00024767489TRDU1 111 78.7800 XDUB 14:49:01 00024767488TRDU1 135 78.7600 XDUB 14:49:01 00024767491TRDU1 30 78.7600 XDUB 14:49:01 00024767490TRDU1 79 78.8000 XDUB 14:57:56 00024767625TRDU1 79 78.8000 XDUB 14:58:42 00024767638TRDU1 14 78.8000 XDUB 14:58:42 00024767637TRDU1 56 78.7600 XDUB 14:58:44 00024767640TRDU1 62 78.7600 XDUB 14:58:44 00024767639TRDU1 24 78.7400 XDUB 14:59:59 00024767667TRDU1 200 78.7600 XDUB 15:03:47 00024767728TRDU1 29 78.8400 XDUB 15:04:05 00024767729TRDU1 34 78.8400 XDUB 15:04:23 00024767733TRDU1 53 78.8400 XDUB 15:04:23 00024767732TRDU1 137 78.8400 XDUB 15:04:23 00024767731TRDU1 53 78.8400 XDUB 15:04:23 00024767730TRDU1 57 78.8600 XDUB 15:05:42 00024767752TRDU1 169 78.8400 XDUB 15:06:00 00024767753TRDU1 2 78.8800 XDUB 15:09:07 00024767776TRDU1 84 78.8800 XDUB 15:09:10 00024767777TRDU1 1 78.9000 XDUB 15:10:35 00024767781TRDU1 12 78.9000 XDUB 15:11:11 00024767793TRDU1 39 78.9000 XDUB 15:11:11 00024767792TRDU1 56 78.9000 XDUB 15:11:11 00024767791TRDU1 59 78.9000 XDUB 15:11:11 00024767790TRDU1 20 78.9000 XDUB 15:11:11 00024767789TRDU1 161 78.9000 XDUB 15:11:11 00024767788TRDU1 59 78.9000 XDUB 15:11:11 00024767787TRDU1 56 78.9000 XDUB 15:11:11 00024767786TRDU1 56 78.9000 XDUB 15:11:11 00024767785TRDU1 56 78.9000 XDUB 15:11:11 00024767784TRDU1 31 78.8800 XDUB 15:11:11 00024767799TRDU1 29 78.8800 XDUB 15:11:11 00024767798TRDU1 31 78.8800 XDUB 15:11:11 00024767797TRDU1 81 78.8800 XDUB 15:11:11 00024767796TRDU1 60 78.8800 XDUB 15:11:11 00024767795TRDU1 60 78.8800 XDUB 15:11:11 00024767794TRDU1 84 78.8600 XDUB 15:11:29 00024767801TRDU1 74 78.8600 XDUB 15:11:29 00024767800TRDU1 13 78.8200 XDUB 15:12:54 00024767818TRDU1
109 78.8200 XDUB 15:12:54 00024767817TRDU1 49 78.8200 XDUB 15:12:54 00024767816TRDU1 153 78.7200 XDUB 15:14:59 00024767846TRDU1 29 78.8200 XDUB 15:21:15 00024768028TRDU1 59 78.8200 XDUB 15:21:15 00024768027TRDU1 59 78.8200 XDUB 15:21:15 00024768026TRDU1 182 78.7800 XDUB 15:21:42 00024768032TRDU1 188 78.7800 XDUB 15:21:42 00024768031TRDU1 172 78.7800 XDUB 15:21:42 00024768030TRDU1 31 78.7800 XDUB 15:28:29 00024768118TRDU1 51 78.7800 XDUB 15:28:51 00024768121TRDU1 51 78.7800 XDUB 15:28:51 00024768122TRDU1 3 78.7800 XDUB 15:28:58 00024768124TRDU1 51 78.7800 XDUB 15:28:58 00024768123TRDU1 61 78.7800 XDUB 15:31:07 00024768187TRDU1 61 78.7800 XDUB 15:31:07 00024768188TRDU1 61 78.7800 XDUB 15:34:14 00024768257TRDU1 69 78.8000 XDUB 15:35:48 00024768287TRDU1 5 78.8000 XDUB 15:36:03 00024768291TRDU1 74 78.8000 XDUB 15:36:12 00024768305TRDU1 91 78.8000 XDUB 15:37:45 00024768313TRDU1 67 78.8800 XDUB 15:39:08 00024768328TRDU1 26 78.8800 XDUB 15:39:08 00024768327TRDU1 124 78.8600 XDUB 15:39:23 00024768329TRDU1 61 78.8800 XDUB 15:39:35 00024768339TRDU1 2 78.9000 XDUB 15:41:26 00024768424TRDU1 1 78.9000 XDUB 15:41:26 00024768423TRDU1 10 78.9200 XDUB 15:41:40 00024768425TRDU1 97 78.9200 XDUB 15:42:29 00024768432TRDU1 12 78.9200 XDUB 15:42:29 00024768431TRDU1 201 78.9200 XDUB 15:42:29 00024768430TRDU1 90 78.9200 XDUB 15:42:29 00024768429TRDU1 201 78.9200 XDUB 15:43:00 00024768438TRDU1 60 78.9200 XDUB 15:43:00 00024768439TRDU1 79 78.9000 XDUB 15:43:29 00024768444TRDU1 79 78.9000 XDUB 15:43:29 00024768443TRDU1 9 78.9000 XDUB 15:43:29 00024768442TRDU1 267 78.9000 XDUB 15:43:29 00024768441TRDU1 94 78.9800 XDUB 15:53:04 00024768583TRDU1 25 78.9800 XDUB 15:53:04 00024768582TRDU1 25 78.9800 XDUB 15:53:04 00024768581TRDU1 100 78.9800 XDUB 15:53:04 00024768580TRDU1 96 78.9800 XDUB 15:53:04 00024768579TRDU1 29 78.9800 XDUB 15:53:04 00024768578TRDU1 56 78.9600 XDUB 15:55:26 00024768600TRDU1 21 78.9400 XDUB 15:56:07 00024768604TRDU1 113 78.9400 XDUB 15:56:07 00024768603TRDU1 4 78.9400 XDUB 15:56:29 00024768613TRDU1 113 78.9400 XDUB 15:56:29 00024768612TRDU1 7 79.0000 XDUB 15:59:04 00024768643TRDU1 7 79.0000 XDUB 15:59:04 00024768642TRDU1 83 79.0000 XDUB 15:59:04 00024768641TRDU1 6 79.0000 XDUB 15:59:04 00024768640TRDU1 56 79.0000 XDUB 15:59:04 00024768639TRDU1 36 79.0000 XDUB 15:59:04 00024768645TRDU1 48 79.0000 XDUB 15:59:04 00024768644TRDU1 59 79.0200 XDUB 16:00:56 00024768667TRDU1 42 79.0200 XDUB 16:00:56 00024768668TRDU1 45 78.9800 XDUB 16:01:05 00024768671TRDU1 50 78.9800 XDUB 16:01:05 00024768670TRDU1 8 78.9800 XDUB 16:01:05 00024768673TRDU1 5 78.9800 XDUB 16:01:05 00024768672TRDU1 4 78.9800 XDUB 16:01:06 00024768675TRDU1 21 78.9800 XDUB 16:01:06 00024768674TRDU1 236 78.9600 XDUB 16:01:14 00024768688TRDU1 191 78.9400 XDUB 16:01:14 00024768689TRDU1 14 78.7800 XDUB 16:02:10 00024768701TRDU1 27 78.7800 XDUB 16:02:10 00024768702TRDU1 23 78.9000 XDUB 16:09:34 00024768785TRDU1 21 78.9000 XDUB 16:09:34 00024768784TRDU1 53 78.9400 XDUB 16:10:41 00024768808TRDU1 50 78.9400 XDUB 16:10:41 00024768807TRDU1 94 78.9400 XDUB 16:10:41 00024768806TRDU1 1 78.9400 XDUB 16:10:41 00024768805TRDU1 5 78.9400 XDUB 16:10:41 00024768804TRDU1 45 78.9400 XDUB 16:10:41 00024768803TRDU1 55 78.9400 XDUB 16:10:41 00024768802TRDU1 95 78.9400 XDUB 16:10:41 00024768801TRDU1 100 78.9400 XDUB 16:10:41 00024768800TRDU1 50 78.9400 XDUB 16:10:41 00024768799TRDU1 55 78.9400 XDUB 16:10:41 00024768798TRDU1 50 78.9400 XDUB 16:10:41 00024768797TRDU1 55 78.9400 XDUB 16:10:41 00024768796TRDU1 160 78.9400 XDUB 16:10:41 00024768795TRDU1 87 79.1200 XDUB 16:16:22 00024768906TRDU1 50 79.1000 XDUB 16:16:23 00024768907TRDU1 50 79.1000 XDUB 16:16:23 00024768909TRDU1 50 79.1000 XDUB 16:16:23 00024768908TRDU1 27 79.1000 XDUB 16:16:23 00024768910TRDU1 23 79.1000 XDUB 16:16:23 00024768911TRDU1 18 79.1000 XDUB 16:16:23 00024768912TRDU1 50 79.1800 XDUB 16:18:05 00024768925TRDU1 142 79.2800 XDUB 16:19:43 00024768954TRDU1 30 79.2800 XDUB 16:19:43 00024768953TRDU1 52 79.2800 XDUB 16:20:05 00024768966TRDU1 7 79.2800 XDUB 16:20:05 00024768968TRDU1 52 79.2800 XDUB 16:20:05 00024768967TRDU1 20 79.2800 XDUB 16:20:05 00024768969TRDU1 90 79.2600 XDUB 16:20:14 00024768973TRDU1 49 79.2600 XDUB 16:20:14 00024768974TRDU1 15 79.2600 XDUB 16:20:14 00024768977TRDU1 34 79.2600 XDUB 16:20:14 00024768976TRDU1 15 79.2600 XDUB 16:20:14 00024768975TRDU1 39 79.2600 XDUB 16:20:14 00024768978TRDU1 27 79.2600 XDUB 16:20:14 00024768980TRDU1 10 79.2600 XDUB 16:20:14 00024768979TRDU1 42 79.2600 XDUB 16:20:14 00024768982TRDU1 49 79.2600 XDUB 16:20:14 00024768981TRDU1 2 79.2600 XDUB 16:20:14 00024768983TRDU1 47 79.2600 XDUB 16:20:17 00024768984TRDU1 49 79.2600 XDUB 16:20:25 00024768985TRDU1 49 79.2600 XDUB 16:20:39 00024768996TRDU1 39 79.2600 XDUB 16:21:17 00024769003TRDU1 51 79.2600 XDUB 16:21:17 00024769002TRDU1 53 79.2600 XDUB 16:22:01 00024769012TRDU1 98 79.2600 XDUB 16:22:01 00024769011TRDU1 8 79.2600 XDUB 16:22:01 00024769010TRDU1 56 79.3000 XDUB 16:23:27 00024769029TRDU1 56 79.3000 XDUB 16:23:27 00024769028TRDU1 95 79.3400 XDUB 16:24:21 00024769058TRDU1 50 79.3200 XDUB 16:24:27 00024769062TRDU1 90 79.3200 XDUB 16:24:27 00024769061TRDU1 50 79.3200 XDUB 16:24:27 00024769060TRDU1 50 79.3200 XDUB 16:24:27 00024769063TRDU1 50 79.3200 XDUB 16:24:29 00024769064TRDU1 50 79.3200 XDUB 16:24:30 00024769065TRDU1 450 79.3200 XDUB 16:24:32 00024769067TRDU1 50 79.3200 XDUB 16:24:32 00024769066TRDU1 63 79.2800 XDUB 16:24:35 00024769073TRDU1 143 79.2800 XDUB 16:24:35 00024769072TRDU1
81 79.2800 XDUB 16:24:35 00024769071TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSLFMUEFSEDM
(END) Dow Jones Newswires
June 09, 2021 12:35 ET (16:35 GMT)
1 Year Kingspan Chart |
1 Month Kingspan Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
