We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingspan Group Plc | LSE:KGP | London | Ordinary Share | IE0004927939 | ORD EUR0.13 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 72.80 | 72.50 | 73.10 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMKGP
RNS Number : 9431A
Kingspan Group PLC
04 June 2021
Kingspan Group Plc
Transaction in Own Shares
4 June 2021
Kingspan Group plc announces that on 4 June 2021 it purchased a total of 40,000 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of EUR0.13 each Date of purchase: 4 J une 2021 Number of ordinary shares purchased: 40,000 EUR8 0 .6 Highest price paid per share: 8 00 EUR79.4 4 Lowest price paid per share: 00 Volume weighted average price paid EUR8 0 .2 per share: 844
Following the above transaction, the Company's issued share capital consists of 183,568,629 ordinary shares of EUR0.13 each of which 2,285,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,283,076.
The above figure 181,283,076 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Trading venue Currency Aggregated Volume Volume Weighted Average Price XDUB EUR 40,000 EUR80.2844 --------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Number Price per Trading Time Transaction of Shares Share (EUR) Venue of Transaction Reference Number 11 79.8600 XDUB 08:05:27 00024752164TRDU1 45 79.8600 XDUB 08:05:27 00024752163TRDU1 38 79.8600 XDUB 08:05:27 00024752162TRDU1 97 80.0000 XDUB 08:06:01 00024752191TRDU1 81 80.0000 XDUB 08:06:45 00024752193TRDU1 87 80.0800 XDUB 08:06:45 00024752192TRDU1 50 80.0000 XDUB 08:06:45 00024752194TRDU1 50 80.0000 XDUB 08:06:45 00024752195TRDU1 82 80.0600 XDUB 08:07:46 00024752205TRDU1 88 80.1200 XDUB 08:08:21 00024752209TRDU1 83 80.1200 XDUB 08:08:44 00024752215TRDU1 7 80.1000 XDUB 08:09:10 00024752218TRDU1 6 80.1800 XDUB 08:09:43 00024752219TRDU1 93 80.1800 XDUB 08:09:45 00024752220TRDU1 97 80.1800 XDUB 08:09:55 00024752227TRDU1 35 80.2800 XDUB 08:12:29 00024752234TRDU1 57 80.2600 XDUB 08:12:35 00024752236TRDU1 57 80.2600 XDUB 08:12:35 00024752235TRDU1 57 80.2600 XDUB 08:12:35 00024752237TRDU1 65 80.2600 XDUB 08:13:11 00024752242TRDU1 20 80.2600 XDUB 08:13:11 00024752241TRDU1 85 80.2600 XDUB 08:13:11 00024752240TRDU1 85 80.2600 XDUB 08:13:11 00024752239TRDU1 20 80.2600 XDUB 08:13:11 00024752238TRDU1 4 80.3000 XDUB 08:13:17 00024752243TRDU1 78 80.4000 XDUB 08:14:27 00024752266TRDU1 53 80.4200 XDUB 08:17:17 00024752304TRDU1 53 80.4200 XDUB 08:17:17 00024752303TRDU1 108 80.4000 XDUB 08:18:07 00024752316TRDU1 60 80.4200 XDUB 08:18:07 00024752323TRDU1 176 80.4200 XDUB 08:18:07 00024752322TRDU1 145 80.4200 XDUB 08:18:07 00024752321TRDU1 50 80.4200 XDUB 08:18:07 00024752320TRDU1 172 80.4200 XDUB 08:18:07 00024752319TRDU1 50 80.4200 XDUB 08:18:07 00024752318TRDU1 111 80.4200 XDUB 08:18:07 00024752317TRDU1 50 80.4200 XDUB 08:18:07 00024752315TRDU1 42 80.4200 XDUB 08:18:07 00024752314TRDU1 4 80.4200 XDUB 08:18:07 00024752313TRDU1 46 80.4200 XDUB 08:18:07 00024752312TRDU1 50 80.4200 XDUB 08:18:07 00024752311TRDU1 176 80.4200 XDUB 08:18:07 00024752310TRDU1 26 80.4200 XDUB 08:18:07 00024752309TRDU1 150 80.4200 XDUB 08:18:07 00024752308TRDU1 78 80.4000 XDUB 08:18:07 00024752326TRDU1 58 80.4000 XDUB 08:18:07 00024752325TRDU1 50 80.4000 XDUB 08:18:07 00024752324TRDU1 32 80.2400 XDUB 08:19:39 00024752390TRDU1 32 80.2400 XDUB 08:19:39 00024752389TRDU1 93 80.2400 XDUB 08:19:39 00024752388TRDU1 125 80.2400 XDUB 08:19:39 00024752387TRDU1 141 80.3000 XDUB 08:26:16 00024752451TRDU1 96 80.3000 XDUB 08:26:16 00024752450TRDU1 55 80.3000 XDUB 08:26:16 00024752449TRDU1 141 80.3000 XDUB 08:26:16 00024752455TRDU1 55 80.3000 XDUB 08:26:16 00024752454TRDU1 141 80.3000 XDUB 08:26:16 00024752453TRDU1 55 80.3000 XDUB 08:26:16 00024752452TRDU1 33 80.4400 XDUB 08:28:38 00024752462TRDU1 208 80.4400 XDUB 08:28:38 00024752461TRDU1 184 80.4400 XDUB 08:28:38 00024752460TRDU1 24 80.4400 XDUB 08:28:38 00024752459TRDU1 11 80.4200 XDUB 08:28:38 00024752463TRDU1 82 80.6800 XDUB 08:34:17 00024752508TRDU1 62 80.6200 XDUB 08:34:26 00024752511TRDU1 62 80.6200 XDUB 08:34:26 00024752510TRDU1 62 80.6200 XDUB 08:34:26 00024752509TRDU1 28 80.5800 XDUB 08:34:26 00024752519TRDU1 73 80.5800 XDUB 08:34:26 00024752518TRDU1 38 80.5800 XDUB 08:34:26 00024752515TRDU1 2 80.6200 XDUB 08:34:26 00024752517TRDU1 62 80.6200 XDUB 08:34:26 00024752516TRDU1 23 80.6200 XDUB 08:34:26 00024752514TRDU1 62 80.6200 XDUB 08:34:26 00024752513TRDU1 62 80.6200 XDUB 08:34:26 00024752512TRDU1 47 80.5800 XDUB 08:37:17 00024752531TRDU1 56 80.5800 XDUB 08:37:17 00024752530TRDU1 56 80.5800 XDUB 08:37:17 00024752529TRDU1 1 80.6800 XDUB 08:43:04 00024752615TRDU1 4 80.6800 XDUB 08:43:04 00024752614TRDU1 126 80.6800 XDUB 08:43:04 00024752616TRDU1 126 80.6800 XDUB 08:43:06 00024752617TRDU1 6 80.6800 XDUB 08:43:08 00024752621TRDU1 126 80.6800 XDUB 08:43:08 00024752620TRDU1 539 80.6800 XDUB 08:44:13 00024752630TRDU1 19 80.6800 XDUB 08:44:13 00024752629TRDU1 89 80.6800 XDUB 08:44:13 00024752628TRDU1 54 80.6800 XDUB 08:44:13 00024752627TRDU1 43 80.6800 XDUB 08:44:13 00024752626TRDU1 88 80.6600 XDUB 08:44:13 00024752631TRDU1 47 80.6400 XDUB 08:44:13 00024752634TRDU1 66 80.6400 XDUB 08:44:13 00024752633TRDU1 61 80.6400 XDUB 08:44:13 00024752632TRDU1 102 80.6000 XDUB 08:44:29 00024752642TRDU1 102 80.6000 XDUB 08:44:29 00024752641TRDU1 193 80.6000 XDUB 08:44:29 00024752640TRDU1 47 80.6000 XDUB 08:44:29 00024752643TRDU1 48 80.4800 XDUB 08:50:32 00024752761TRDU1 81 80.5600 XDUB 08:56:15 00024752785TRDU1 5 80.5600 XDUB 08:56:22 00024752786TRDU1 61 80.5600 XDUB 08:56:22 00024752787TRDU1 93 80.5600 XDUB 08:57:13 00024752790TRDU1 22 80.5200 XDUB 08:57:27 00024752791TRDU1 36 80.5200 XDUB 08:57:27 00024752792TRDU1
58 80.5200 XDUB 08:57:27 00024752793TRDU1 112 80.5000 XDUB 08:57:37 00024752796TRDU1 112 80.5000 XDUB 08:57:37 00024752795TRDU1 22 80.4800 XDUB 08:57:47 00024752798TRDU1 58 80.4800 XDUB 08:57:47 00024752797TRDU1 58 80.4800 XDUB 08:57:47 00024752799TRDU1 109 80.4000 XDUB 08:59:03 00024752801TRDU1 27 80.3400 XDUB 09:00:54 00024752807TRDU1 23 80.3400 XDUB 09:03:27 00024752815TRDU1 260 80.3400 XDUB 09:04:32 00024752829TRDU1 94 80.3400 XDUB 09:04:32 00024752828TRDU1 34 80.3400 XDUB 09:04:32 00024752827TRDU1 125 80.3600 XDUB 09:05:23 00024752851TRDU1 312 80.3600 XDUB 09:05:23 00024752850TRDU1 167 80.3400 XDUB 09:05:23 00024752852TRDU1 168 80.3200 XDUB 09:05:23 00024752854TRDU1 166 80.3200 XDUB 09:05:23 00024752853TRDU1 155 80.0800 XDUB 09:07:16 00024752866TRDU1 90 80.1200 XDUB 09:26:03 00024752962TRDU1 193 80.1200 XDUB 09:26:03 00024752961TRDU1 42 80.1200 XDUB 09:26:03 00024752968TRDU1 193 80.1200 XDUB 09:26:03 00024752967TRDU1 119 80.1200 XDUB 09:26:03 00024752966TRDU1 15 80.1200 XDUB 09:26:03 00024752965TRDU1 119 80.1200 XDUB 09:26:03 00024752964TRDU1 59 80.1200 XDUB 09:26:03 00024752963TRDU1 151 80.1200 XDUB 09:26:06 00024752969TRDU1 24 80.1200 XDUB 09:26:08 00024752975TRDU1 169 80.1200 XDUB 09:26:08 00024752974TRDU1 24 80.1200 XDUB 09:26:08 00024752973TRDU1 24 80.1200 XDUB 09:26:08 00024752972TRDU1 169 80.1200 XDUB 09:26:08 00024752971TRDU1 150 80.1200 XDUB 09:26:08 00024752976TRDU1 43 80.1200 XDUB 09:26:08 00024752977TRDU1 21 80.0800 XDUB 09:26:12 00024752980TRDU1 107 80.0800 XDUB 09:26:12 00024752979TRDU1 107 80.0800 XDUB 09:26:12 00024752978TRDU1 80 80.0400 XDUB 09:27:05 00024752992TRDU1 36 80.0400 XDUB 09:27:05 00024752991TRDU1 39 80.0400 XDUB 09:27:05 00024752994TRDU1 14 80.0400 XDUB 09:27:05 00024752993TRDU1 53 80.0400 XDUB 09:27:05 00024752996TRDU1 63 80.0400 XDUB 09:27:05 00024752995TRDU1 108 80.0400 XDUB 09:27:10 00024752997TRDU1 68 80.0600 XDUB 09:36:53 00024753045TRDU1 12 80.0600 XDUB 09:36:53 00024753044TRDU1 9 80.0600 XDUB 09:37:37 00024753047TRDU1 1 80.1400 XDUB 09:38:05 00024753054TRDU1 9 80.1400 XDUB 09:38:05 00024753053TRDU1 85 80.1400 XDUB 09:38:05 00024753055TRDU1 22 80.2600 XDUB 09:40:21 00024753066TRDU1 29 80.2600 XDUB 09:40:21 00024753065TRDU1 72 80.2600 XDUB 09:40:21 00024753064TRDU1 73 80.2600 XDUB 09:40:27 00024753068TRDU1 10 80.2600 XDUB 09:40:27 00024753067TRDU1 51 80.2800 XDUB 09:41:33 00024753075TRDU1 48 80.2800 XDUB 09:41:33 00024753074TRDU1 114 80.2800 XDUB 09:41:33 00024753073TRDU1 23 80.2800 XDUB 09:41:33 00024753080TRDU1 28 80.2800 XDUB 09:41:33 00024753079TRDU1 191 80.2800 XDUB 09:41:33 00024753078TRDU1 51 80.2800 XDUB 09:41:33 00024753077TRDU1 51 80.2800 XDUB 09:41:33 00024753076TRDU1 4 80.3800 XDUB 09:46:20 00024753113TRDU1 84 80.3800 XDUB 09:46:49 00024753114TRDU1 3 80.3400 XDUB 09:46:49 00024753119TRDU1 58 80.3400 XDUB 09:46:49 00024753118TRDU1 80 80.3400 XDUB 09:46:49 00024753117TRDU1 58 80.3400 XDUB 09:46:49 00024753116TRDU1 87 80.3400 XDUB 09:46:49 00024753115TRDU1 96 80.3400 XDUB 09:49:49 00024753133TRDU1 64 80.3400 XDUB 09:50:46 00024753137TRDU1 18 80.3400 XDUB 09:50:46 00024753136TRDU1 54 80.3400 XDUB 09:51:29 00024753142TRDU1 36 80.3400 XDUB 09:51:29 00024753141TRDU1 4 80.3400 XDUB 09:52:22 00024753151TRDU1 4 80.3400 XDUB 09:52:22 00024753150TRDU1 8 80.3400 XDUB 09:52:22 00024753149TRDU1 6 80.3400 XDUB 09:52:22 00024753148TRDU1 35 80.3400 XDUB 09:52:22 00024753147TRDU1 190 80.3000 XDUB 09:52:47 00024753157TRDU1 22 80.3000 XDUB 09:52:47 00024753156TRDU1 168 80.3000 XDUB 09:52:47 00024753155TRDU1 88 80.3000 XDUB 09:52:47 00024753154TRDU1 190 80.3000 XDUB 09:52:47 00024753153TRDU1 36 80.3000 XDUB 09:52:47 00024753158TRDU1 33 80.1600 XDUB 09:59:42 00024753172TRDU1 87 80.1600 XDUB 09:59:42 00024753171TRDU1 24 80.1600 XDUB 10:00:11 00024753175TRDU1 30 80.1600 XDUB 10:00:11 00024753174TRDU1 28 80.1600 XDUB 10:04:41 00024753211TRDU1 53 80.1600 XDUB 10:04:41 00024753210TRDU1 15 80.1600 XDUB 10:06:12 00024753218TRDU1 4 80.1600 XDUB 10:06:12 00024753217TRDU1 6 80.1600 XDUB 10:06:28 00024753221TRDU1 58 80.1600 XDUB 10:06:28 00024753220TRDU1 38 80.1600 XDUB 10:06:28 00024753219TRDU1 57 80.1600 XDUB 10:06:28 00024753226TRDU1 58 80.1600 XDUB 10:06:28 00024753225TRDU1 48 80.1600 XDUB 10:06:28 00024753224TRDU1 53 80.1600 XDUB 10:06:28 00024753223TRDU1 47 80.1600 XDUB 10:06:28 00024753222TRDU1 11 80.1600 XDUB 10:06:28 00024753229TRDU1 9 80.1600 XDUB 10:06:28 00024753228TRDU1 53 80.1600 XDUB 10:06:28 00024753227TRDU1 53 80.1600 XDUB 10:06:45 00024753234TRDU1 53 80.1600 XDUB 10:06:45 00024753233TRDU1 8 80.1600 XDUB 10:06:45 00024753232TRDU1 34 80.1600 XDUB 10:06:45 00024753231TRDU1 48 80.1600 XDUB 10:06:45 00024753230TRDU1 81 80.1600 XDUB 10:07:02 00024753238TRDU1 53 80.1600 XDUB 10:07:02 00024753237TRDU1 34 80.1600 XDUB 10:07:02 00024753236TRDU1 53 80.1600 XDUB 10:09:33 00024753313TRDU1 40 80.1600 XDUB 10:09:33 00024753312TRDU1 85 80.2400 XDUB 10:14:39 00024753356TRDU1 17 80.2400 XDUB 10:14:39 00024753357TRDU1 37 80.2400 XDUB 10:15:21 00024753362TRDU1 16 80.2400 XDUB 10:15:21 00024753361TRDU1 108 80.2400 XDUB 10:15:21 00024753360TRDU1 100 80.2400 XDUB 10:15:33 00024753368TRDU1 91 80.2200 XDUB 10:15:39 00024753370TRDU1 12 80.2200 XDUB 10:15:39 00024753379TRDU1 34 80.2200 XDUB 10:15:39 00024753378TRDU1 41 80.2200 XDUB 10:15:39 00024753377TRDU1 54 80.2200 XDUB 10:15:39 00024753376TRDU1 62 80.2200 XDUB 10:15:39 00024753375TRDU1 50 80.2200 XDUB 10:15:39 00024753374TRDU1 54 80.2200 XDUB 10:15:39 00024753373TRDU1 62 80.2200 XDUB 10:15:39 00024753372TRDU1 1 80.2200 XDUB 10:15:39 00024753371TRDU1 16 80.2200 XDUB 10:15:40 00024753381TRDU1 6 80.2200 XDUB 10:15:40 00024753380TRDU1 60 80.1800 XDUB 10:15:53 00024753382TRDU1 60 80.1800 XDUB 10:15:53 00024753384TRDU1 60 80.1800 XDUB 10:15:53 00024753383TRDU1
60 80.1800 XDUB 10:15:53 00024753385TRDU1 35 80.1800 XDUB 10:15:53 00024753387TRDU1 25 80.1800 XDUB 10:15:53 00024753386TRDU1 105 80.1600 XDUB 10:16:07 00024753390TRDU1 69 80.1600 XDUB 10:16:07 00024753389TRDU1 7 80.1600 XDUB 10:16:07 00024753391TRDU1 82 80.1200 XDUB 10:16:45 00024753392TRDU1 46 80.1000 XDUB 10:18:05 00024753399TRDU1 31 80.1000 XDUB 10:18:05 00024753398TRDU1 97 80.1000 XDUB 10:18:05 00024753397TRDU1 24 80.2800 XDUB 10:26:13 00024753480TRDU1 30 80.2800 XDUB 10:26:13 00024753479TRDU1 62 80.2800 XDUB 10:26:13 00024753478TRDU1 35 80.2800 XDUB 10:26:16 00024753482TRDU1 8 80.2800 XDUB 10:26:16 00024753481TRDU1 16 80.2600 XDUB 10:26:31 00024753491TRDU1 83 80.2600 XDUB 10:26:31 00024753490TRDU1 22 80.2600 XDUB 10:26:31 00024753489TRDU1 43 80.2600 XDUB 10:26:31 00024753488TRDU1 68 80.2600 XDUB 10:26:31 00024753487TRDU1 101 80.2600 XDUB 10:26:31 00024753486TRDU1 105 80.2600 XDUB 10:26:31 00024753485TRDU1 158 80.2600 XDUB 10:26:31 00024753484TRDU1 23 80.1600 XDUB 10:36:07 00024753576TRDU1 3 80.1600 XDUB 10:36:07 00024753575TRDU1 50 80.1600 XDUB 10:36:07 00024753574TRDU1 56 80.1600 XDUB 10:36:07 00024753573TRDU1 50 80.1600 XDUB 10:36:07 00024753572TRDU1 33 80.1600 XDUB 10:36:19 00024753578TRDU1 24 80.1600 XDUB 10:36:19 00024753577TRDU1 56 80.1600 XDUB 10:36:22 00024753580TRDU1 9 80.1600 XDUB 10:36:22 00024753579TRDU1 56 80.1600 XDUB 10:36:59 00024753583TRDU1 28 80.1600 XDUB 10:36:59 00024753582TRDU1 22 80.1600 XDUB 10:37:02 00024753585TRDU1 2 80.1600 XDUB 10:37:02 00024753584TRDU1 50 80.1600 XDUB 10:37:03 00024753588TRDU1 50 80.1600 XDUB 10:37:03 00024753587TRDU1 31 80.1600 XDUB 10:37:06 00024753591TRDU1 19 80.1600 XDUB 10:37:06 00024753590TRDU1 84 80.1600 XDUB 10:40:38 00024753600TRDU1 30 80.1800 XDUB 10:42:49 00024753604TRDU1 84 80.1800 XDUB 10:42:49 00024753606TRDU1 26 80.1800 XDUB 10:42:49 00024753605TRDU1 15 80.2200 XDUB 10:44:10 00024753608TRDU1 23 80.2200 XDUB 10:44:10 00024753607TRDU1 164 80.1800 XDUB 10:46:05 00024753618TRDU1 132 80.1600 XDUB 10:46:07 00024753623TRDU1 39 80.1600 XDUB 10:46:07 00024753622TRDU1 132 80.1600 XDUB 10:46:07 00024753621TRDU1 82 80.1600 XDUB 10:46:07 00024753620TRDU1 96 80.1800 XDUB 10:46:07 00024753619TRDU1 127 80.1600 XDUB 10:46:07 00024753624TRDU1 87 80.3400 XDUB 10:55:01 00024753700TRDU1 51 80.3200 XDUB 10:55:01 00024753708TRDU1 109 80.3200 XDUB 10:55:01 00024753707TRDU1 21 80.3200 XDUB 10:55:01 00024753705TRDU1 210 80.3200 XDUB 10:55:01 00024753702TRDU1 150 80.3400 XDUB 10:55:01 00024753706TRDU1 243 80.3400 XDUB 10:55:01 00024753704TRDU1 214 80.3400 XDUB 10:55:01 00024753703TRDU1 97 80.3400 XDUB 10:55:01 00024753701TRDU1 28 80.3200 XDUB 10:55:01 00024753715TRDU1 58 80.3200 XDUB 10:55:01 00024753714TRDU1 12 80.3200 XDUB 10:55:01 00024753713TRDU1 18 80.3200 XDUB 10:55:01 00024753712TRDU1 35 80.3200 XDUB 10:55:01 00024753711TRDU1 18 80.3200 XDUB 10:55:01 00024753710TRDU1 5 80.3200 XDUB 10:55:01 00024753709TRDU1 12 80.3200 XDUB 10:55:01 00024753717TRDU1 11 80.3200 XDUB 10:55:01 00024753716TRDU1 194 80.3400 XDUB 11:05:23 00024753869TRDU1 92 80.2000 XDUB 11:12:30 00024753915TRDU1 91 80.1600 XDUB 11:12:42 00024753974TRDU1 91 80.1800 XDUB 11:14:21 00024753977TRDU1 6 80.1400 XDUB 11:16:57 00024754009TRDU1 94 80.1400 XDUB 11:16:57 00024754008TRDU1 73 80.1200 XDUB 11:16:57 00024754011TRDU1 22 80.1200 XDUB 11:16:57 00024754012TRDU1 100 80.1200 XDUB 11:16:57 00024754010TRDU1 13 80.1000 XDUB 11:24:09 00024754051TRDU1 90 80.0400 XDUB 11:26:08 00024754064TRDU1 104 80.0400 XDUB 11:26:08 00024754063TRDU1 84 80.0600 XDUB 11:26:08 00024754062TRDU1 86 80.0800 XDUB 11:26:08 00024754061TRDU1 88 80.0000 XDUB 11:27:36 00024754074TRDU1 88 79.9000 XDUB 11:37:34 00024754100TRDU1 50 79.9400 XDUB 11:41:02 00024754108TRDU1 17 79.9400 XDUB 11:41:02 00024754107TRDU1 19 79.9400 XDUB 11:41:02 00024754106TRDU1 30 79.8800 XDUB 11:42:02 00024754122TRDU1 31 79.8800 XDUB 11:42:02 00024754121TRDU1 37 79.8800 XDUB 11:42:02 00024754123TRDU1 63 79.8600 XDUB 11:42:40 00024754126TRDU1 94 79.8200 XDUB 11:46:20 00024754181TRDU1 98 79.8400 XDUB 11:46:20 00024754182TRDU1 84 79.8000 XDUB 11:46:21 00024754185TRDU1 92 79.8000 XDUB 11:46:21 00024754184TRDU1 5 79.8000 XDUB 11:46:21 00024754183TRDU1 86 79.6200 XDUB 11:46:55 00024754188TRDU1 31 79.4400 XDUB 11:50:12 00024754192TRDU1 87 79.5600 XDUB 11:58:25 00024754218TRDU1 86 79.5400 XDUB 11:58:25 00024754221TRDU1 91 79.5400 XDUB 11:58:25 00024754220TRDU1 84 79.5400 XDUB 11:58:25 00024754219TRDU1 81 79.9200 XDUB 12:09:56 00024754273TRDU1 81 79.8600 XDUB 12:10:38 00024754283TRDU1 51 79.8800 XDUB 12:10:38 00024754284TRDU1 40 79.8800 XDUB 12:10:38 00024754282TRDU1 17 79.8800 XDUB 12:10:38 00024754281TRDU1 57 79.8800 XDUB 12:10:38 00024754280TRDU1 49 79.8800 XDUB 12:14:03 00024754299TRDU1 37 79.8800 XDUB 12:14:03 00024754300TRDU1 89 80.0000 XDUB 12:16:31 00024754330TRDU1 86 80.0200 XDUB 12:16:31 00024754329TRDU1 88 79.9800 XDUB 12:16:31 00024754331TRDU1 35 79.9000 XDUB 12:23:50 00024754360TRDU1 86 79.9200 XDUB 12:23:50 00024754359TRDU1 48 79.9000 XDUB 12:23:50 00024754361TRDU1 92 79.8600 XDUB 12:27:08 00024754369TRDU1 9 79.9800 XDUB 12:32:59 00024754381TRDU1 31 79.9800 XDUB 12:32:59 00024754380TRDU1 16 80.0000 XDUB 12:34:22 00024754384TRDU1 78 80.0000 XDUB 12:34:22 00024754383TRDU1 57 79.9800 XDUB 12:34:24 00024754386TRDU1 57 79.9800 XDUB 12:34:24 00024754385TRDU1 1 80.0200 XDUB 12:39:27 00024754425TRDU1 94 80.0200 XDUB 12:39:27 00024754426TRDU1 82 80.0200 XDUB 12:41:55 00024754442TRDU1 60 80.0200 XDUB 12:44:05 00024754460TRDU1 32 80.0200 XDUB 12:44:05 00024754459TRDU1 88 80.0200 XDUB 12:46:33 00024754486TRDU1 143 79.9600 XDUB 12:47:07 00024754487TRDU1 84 80.0400 XDUB 12:52:23 00024754527TRDU1 10 80.0400 XDUB 12:52:23 00024754526TRDU1 41 80.0800 XDUB 12:55:04 00024754542TRDU1
54 80.0800 XDUB 12:55:04 00024754541TRDU1 90 80.0800 XDUB 12:55:04 00024754540TRDU1 49 80.0800 XDUB 12:55:30 00024754545TRDU1 54 80.0800 XDUB 12:55:30 00024754544TRDU1 40 80.0800 XDUB 12:55:30 00024754547TRDU1 11 80.0800 XDUB 12:55:30 00024754546TRDU1 89 80.0400 XDUB 12:56:40 00024754556TRDU1 87 80.0400 XDUB 12:56:40 00024754555TRDU1 85 80.1200 XDUB 13:06:05 00024754629TRDU1 13 80.1000 XDUB 13:06:05 00024754631TRDU1 79 80.1000 XDUB 13:06:05 00024754633TRDU1 84 80.1000 XDUB 13:06:05 00024754632TRDU1 81 80.1000 XDUB 13:06:05 00024754630TRDU1 86 80.0600 XDUB 13:06:22 00024754635TRDU1 88 80.1200 XDUB 13:16:04 00024754730TRDU1 32 80.1000 XDUB 13:16:04 00024754732TRDU1 49 80.1000 XDUB 13:16:04 00024754731TRDU1 94 80.3200 XDUB 13:22:53 00024754771TRDU1 93 80.3000 XDUB 13:22:53 00024754772TRDU1 37 80.3400 XDUB 13:24:14 00024754780TRDU1 131 80.3400 XDUB 13:24:14 00024754782TRDU1 55 80.3400 XDUB 13:24:14 00024754781TRDU1 100 80.3600 XDUB 13:26:46 00024754784TRDU1 113 80.3600 XDUB 13:26:46 00024754783TRDU1 82 80.5000 XDUB 13:34:40 00024754842TRDU1 21 80.4600 XDUB 13:34:40 00024754846TRDU1 97 80.4600 XDUB 13:34:40 00024754844TRDU1 73 80.4600 XDUB 13:34:40 00024754843TRDU1 107 80.4800 XDUB 13:34:40 00024754845TRDU1 94 80.3000 XDUB 13:37:26 00024754882TRDU1 94 80.2400 XDUB 13:40:16 00024754921TRDU1 59 80.3800 XDUB 13:53:18 00024755041TRDU1 56 80.3800 XDUB 13:53:18 00024755040TRDU1 15 80.3800 XDUB 13:53:18 00024755039TRDU1 62 80.3800 XDUB 13:53:18 00024755038TRDU1 41 80.3800 XDUB 13:53:18 00024755037TRDU1 51 80.3800 XDUB 13:53:18 00024755036TRDU1 51 80.3800 XDUB 13:53:18 00024755035TRDU1 85 80.3800 XDUB 13:53:18 00024755034TRDU1 91 80.3600 XDUB 13:53:18 00024755043TRDU1 168 80.3600 XDUB 13:53:18 00024755042TRDU1 111 80.4800 XDUB 14:03:28 00024755102TRDU1 112 80.4600 XDUB 14:03:37 00024755114TRDU1 103 80.4600 XDUB 14:03:37 00024755113TRDU1 138 80.4600 XDUB 14:03:37 00024755111TRDU1 107 80.4800 XDUB 14:03:37 00024755115TRDU1 112 80.4000 XDUB 14:13:28 00024755195TRDU1 116 80.3800 XDUB 14:13:28 00024755196TRDU1 80 80.3600 XDUB 14:15:52 00024755211TRDU1 108 80.3600 XDUB 14:15:52 00024755210TRDU1 2 80.3600 XDUB 14:15:52 00024755209TRDU1 149 80.4000 XDUB 14:21:02 00024755227TRDU1 43 80.3800 XDUB 14:21:02 00024755228TRDU1 90 80.3800 XDUB 14:21:02 00024755231TRDU1 60 80.3800 XDUB 14:21:02 00024755230TRDU1 105 80.3800 XDUB 14:21:02 00024755229TRDU1 171 80.4200 XDUB 14:27:41 00024755263TRDU1 166 80.4200 XDUB 14:27:41 00024755262TRDU1 43 80.4400 XDUB 14:27:41 00024755261TRDU1 60 80.4400 XDUB 14:27:41 00024755260TRDU1 60 80.4400 XDUB 14:27:41 00024755259TRDU1 168 80.5200 XDUB 14:33:00 00024755386TRDU1 106 80.5200 XDUB 14:33:00 00024755385TRDU1 159 80.5200 XDUB 14:33:00 00024755384TRDU1 115 80.4000 XDUB 14:36:04 00024755417TRDU1 152 80.3800 XDUB 14:36:04 00024755418TRDU1 144 80.4400 XDUB 14:43:06 00024755501TRDU1 161 80.4400 XDUB 14:43:06 00024755500TRDU1 86 80.4400 XDUB 14:43:06 00024755499TRDU1 150 80.3600 XDUB 14:44:08 00024755508TRDU1 139 80.3600 XDUB 14:48:07 00024755561TRDU1 86 80.3600 XDUB 14:48:07 00024755560TRDU1 32 80.3600 XDUB 14:48:07 00024755559TRDU1 134 80.2600 XDUB 14:49:03 00024755578TRDU1 170 80.3600 XDUB 14:58:04 00024755788TRDU1 30 80.3400 XDUB 14:58:04 00024755790TRDU1 135 80.3400 XDUB 14:58:04 00024755789TRDU1 170 80.3200 XDUB 14:58:07 00024755795TRDU1 84 80.3200 XDUB 14:58:07 00024755794TRDU1 165 80.3200 XDUB 14:58:07 00024755793TRDU1 73 80.2200 XDUB 15:02:45 00024755848TRDU1 157 80.2000 XDUB 15:02:57 00024755853TRDU1 10 80.0400 XDUB 15:03:42 00024755871TRDU1 172 80.0000 XDUB 15:06:28 00024755896TRDU1 2 80.0200 XDUB 15:06:28 00024755895TRDU1 174 80.0200 XDUB 15:06:28 00024755894TRDU1 64 80.0600 XDUB 15:17:07 00024756069TRDU1 30 80.0600 XDUB 15:17:07 00024756068TRDU1 41 80.0600 XDUB 15:17:07 00024756067TRDU1 31 80.0600 XDUB 15:17:07 00024756066TRDU1 19 80.0600 XDUB 15:17:07 00024756065TRDU1 50 80.0600 XDUB 15:17:07 00024756073TRDU1 50 80.0600 XDUB 15:17:07 00024756072TRDU1 116 80.0600 XDUB 15:17:07 00024756071TRDU1 9 80.0600 XDUB 15:17:07 00024756070TRDU1 54 80.2400 XDUB 15:23:13 00024756133TRDU1 150 80.2400 XDUB 15:23:13 00024756132TRDU1 150 80.2400 XDUB 15:23:13 00024756131TRDU1 164 80.2600 XDUB 15:23:13 00024756130TRDU1 12 80.2400 XDUB 15:23:13 00024756137TRDU1 138 80.2400 XDUB 15:23:13 00024756136TRDU1 45 80.2400 XDUB 15:23:13 00024756135TRDU1 150 80.2400 XDUB 15:23:13 00024756134TRDU1 25 80.2400 XDUB 15:23:14 00024756138TRDU1 90 80.2000 XDUB 15:23:14 00024756139TRDU1 125 80.3400 XDUB 15:28:47 00024756228TRDU1 35 80.3400 XDUB 15:28:47 00024756227TRDU1 89 80.3400 XDUB 15:28:47 00024756226TRDU1 156 80.3400 XDUB 15:28:47 00024756225TRDU1 25 80.4000 XDUB 15:39:55 00024756319TRDU1 2 80.4000 XDUB 15:39:55 00024756318TRDU1 1 80.4000 XDUB 15:39:55 00024756317TRDU1 4 80.4000 XDUB 15:39:55 00024756316TRDU1 5 80.4000 XDUB 15:40:28 00024756321TRDU1 88 80.4000 XDUB 15:40:29 00024756323TRDU1 3 80.4000 XDUB 15:40:29 00024756322TRDU1 198 80.3800 XDUB 15:40:33 00024756326TRDU1 53 80.3800 XDUB 15:40:33 00024756325TRDU1 214 80.5000 XDUB 15:41:39 00024756337TRDU1 157 80.5000 XDUB 15:41:39 00024756336TRDU1 155 80.5000 XDUB 15:41:39 00024756335TRDU1 25 80.4800 XDUB 15:50:07 00024756410TRDU1 52 80.4800 XDUB 15:50:22 00024756412TRDU1 33 80.4800 XDUB 15:50:22 00024756411TRDU1 1 80.5000 XDUB 15:50:53 00024756414TRDU1 81 80.5000 XDUB 15:50:53 00024756413TRDU1 21 80.5000 XDUB 15:51:16 00024756418TRDU1 60 80.5000 XDUB 15:51:16 00024756417TRDU1 21 80.5000 XDUB 15:51:16 00024756416TRDU1 1 80.5000 XDUB 15:51:17 00024756420TRDU1 81 80.5000 XDUB 15:51:17 00024756419TRDU1 187 80.4800 XDUB 15:52:17 00024756442TRDU1 55 80.4800 XDUB 15:52:17 00024756441TRDU1 130 80.4800 XDUB 15:52:17 00024756440TRDU1 85 80.4800 XDUB 15:52:17 00024756439TRDU1 167 80.3800 XDUB 15:52:25 00024756445TRDU1
13 80.4600 XDUB 16:01:14 00024756535TRDU1 55 80.4600 XDUB 16:01:14 00024756534TRDU1 100 80.4400 XDUB 16:03:53 00024756590TRDU1 103 80.4400 XDUB 16:03:53 00024756589TRDU1 4 80.4600 XDUB 16:03:53 00024756588TRDU1 55 80.4600 XDUB 16:03:53 00024756587TRDU1 203 80.4600 XDUB 16:03:53 00024756586TRDU1 55 80.4600 XDUB 16:03:53 00024756585TRDU1 5 80.4400 XDUB 16:03:53 00024756592TRDU1 100 80.4400 XDUB 16:03:53 00024756591TRDU1 107 80.4200 XDUB 16:03:56 00024756594TRDU1 91 80.5000 XDUB 16:12:12 00024756650TRDU1 75 80.5000 XDUB 16:12:51 00024756679TRDU1 15 80.5000 XDUB 16:12:51 00024756678TRDU1 6 80.5000 XDUB 16:13:42 00024756704TRDU1 167 80.4800 XDUB 16:13:50 00024756708TRDU1 54 80.4800 XDUB 16:13:50 00024756707TRDU1 359 80.4800 XDUB 16:13:50 00024756706TRDU1 60 80.4800 XDUB 16:13:50 00024756705TRDU1 21 80.4600 XDUB 16:13:50 00024756713TRDU1 53 80.4600 XDUB 16:13:50 00024756712TRDU1 36 80.4600 XDUB 16:13:50 00024756711TRDU1 53 80.4600 XDUB 16:13:50 00024756710TRDU1 53 80.4600 XDUB 16:13:50 00024756709TRDU1 90 80.4400 XDUB 16:13:50 00024756715TRDU1 98 80.4400 XDUB 16:13:50 00024756714TRDU1 22 80.4400 XDUB 16:13:50 00024756718TRDU1 49 80.4400 XDUB 16:13:50 00024756717TRDU1 27 80.4400 XDUB 16:13:50 00024756716TRDU1 11 80.4400 XDUB 16:13:50 00024756719TRDU1 53 80.3800 XDUB 16:16:09 00024756784TRDU1 94 80.3800 XDUB 16:16:09 00024756787TRDU1 22 80.3800 XDUB 16:16:09 00024756786TRDU1 43 80.3800 XDUB 16:16:09 00024756785TRDU1 7 80.3800 XDUB 16:16:09 00024756789TRDU1 116 80.3800 XDUB 16:16:09 00024756788TRDU1 107 80.2600 XDUB 16:21:52 00024756934TRDU1 35 80.2600 XDUB 16:21:52 00024756932TRDU1 124 80.2600 XDUB 16:21:52 00024756937TRDU1 137 80.2600 XDUB 16:21:52 00024756936TRDU1 120 80.2600 XDUB 16:21:52 00024756935TRDU1 129 80.2600 XDUB 16:21:52 00024756933TRDU1 258 80.2600 XDUB 16:21:52 00024756938TRDU1 91 80.3200 XDUB 16:25:35 00024757088TRDU1 86 80.3600 XDUB 16:26:06 00024757101TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSFFMLEFSEEM
(END) Dow Jones Newswires
June 04, 2021 12:24 ET (16:24 GMT)
1 Year Kingspan Chart |
1 Month Kingspan Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions