We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingspan Group Plc | LSE:KGP | London | Ordinary Share | IE0004927939 | ORD EUR0.13 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 72.80 | 72.50 | 73.10 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMKGP
RNS Number : 7994A
Kingspan Group PLC
03 June 2021
Kingspan Group Plc
Transaction in Own Shares
3 June 2021
Kingspan Group plc announces that on 3 June 2021 it purchased a total of 75,000 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of EUR0.13 each Date of purchase: 3 June 2021 Number of ordinary shares purchased: 75,000 Highest price paid per share: EUR80.0800 Lowest price paid per share: EUR77.9000 Volume weighted average price paid per share: EUR79.4422
Following the above transaction, the Company's issued share capital consists of 183,568,092 ordinary shares of EUR0.13 each of which 2,245,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,322,539.
The above figure 181,322,539 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Trading venue Currency Aggregated Volume Volume Weighted Average Price XDUB EUR 75,000 EUR79.4422 --------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Price per Trading Time of Transaction Reference Number of Shares Share (EUR) Venue Transaction Number 65 77.9000 XDUB 08:01:11 00024744306TRDU1 116 77.9000 XDUB 08:01:11 00024744305TRDU1 121 77.9000 XDUB 08:01:11 00024744304TRDU1 116 77.9000 XDUB 08:01:11 00024744303TRDU1 7 78.8600 XDUB 08:02:47 00024744318TRDU1 98 78.8600 XDUB 08:02:47 00024744317TRDU1 126 78.8600 XDUB 08:02:47 00024744316TRDU1 118 78.8600 XDUB 08:02:47 00024744315TRDU1 126 78.8600 XDUB 08:02:47 00024744314TRDU1 118 78.8600 XDUB 08:02:47 00024744313TRDU1 164 78.8600 XDUB 08:02:47 00024744312TRDU1 125 78.2800 XDUB 08:03:35 00024744320TRDU1 123 78.3200 XDUB 08:05:24 00024744332TRDU1 44 78.3200 XDUB 08:05:24 00024744331TRDU1 203 78.3200 XDUB 08:05:24 00024744334TRDU1 58 78.3200 XDUB 08:05:24 00024744333TRDU1 24 78.3200 XDUB 08:05:24 00024744335TRDU1 150 78.8200 XDUB 08:08:08 00024744367TRDU1 146 78.8200 XDUB 08:08:08 00024744366TRDU1 122 78.8200 XDUB 08:08:08 00024744365TRDU1 91 78.5200 XDUB 08:09:16 00024744369TRDU1 91 78.5200 XDUB 08:09:16 00024744368TRDU1 23 78.5200 XDUB 08:09:16 00024744370TRDU1 122 78.5800 XDUB 08:11:40 00024744404TRDU1 85 78.5800 XDUB 08:11:40 00024744403TRDU1 122 78.5800 XDUB 08:11:40 00024744405TRDU1 17 78.7400 XDUB 08:18:03 00024744464TRDU1 71 78.7400 XDUB 08:18:03 00024744463TRDU1 88 78.7400 XDUB 08:18:04 00024744465TRDU1 9 78.9800 XDUB 08:19:25 00024744476TRDU1 4 78.9800 XDUB 08:19:25 00024744475TRDU1 30 78.9800 XDUB 08:19:25 00024744474TRDU1 10 78.9800 XDUB 08:19:25 00024744473TRDU1 96 78.9800 XDUB 08:19:42 00024744477TRDU1 79 78.9600 XDUB 08:20:15 00024744481TRDU1 10 78.9600 XDUB 08:20:15 00024744480TRDU1 96 78.9600 XDUB 08:20:48 00024744482TRDU1 85 78.9600 XDUB 08:21:22 00024744496TRDU1 12 78.9600 XDUB 08:21:22 00024744495TRDU1 88 78.9600 XDUB 08:22:45 00024744503TRDU1 76 78.8400 XDUB 08:22:47 00024744512TRDU1 63 78.8400 XDUB 08:22:47 00024744511TRDU1 83 78.8400 XDUB 08:22:47 00024744509TRDU1 82 78.8400 XDUB 08:22:47 00024744508TRDU1 32 78.8800 XDUB 08:22:47 00024744515TRDU1 114 78.8800 XDUB 08:22:47 00024744514TRDU1 117 78.8800 XDUB 08:22:47 00024744513TRDU1 114 78.8800 XDUB 08:22:47 00024744510TRDU1 38 78.8800 XDUB 08:22:47 00024744507TRDU1 1 78.8800 XDUB 08:22:47 00024744506TRDU1 113 78.8800 XDUB 08:22:47 00024744505TRDU1 9 78.9200 XDUB 08:27:04 00024744552TRDU1 63 78.9400 XDUB 08:27:04 00024744554TRDU1 62 78.9400 XDUB 08:27:04 00024744551TRDU1 87 78.9400 XDUB 08:27:04 00024744550TRDU1 200 78.9400 XDUB 08:27:04 00024744548TRDU1 16 78.9400 XDUB 08:27:04 00024744547TRDU1 28 78.9600 XDUB 08:27:04 00024744549TRDU1 59 78.9600 XDUB 08:27:04 00024744546TRDU1 59 78.9600 XDUB 08:27:04 00024744545TRDU1 24 78.9200 XDUB 08:27:04 00024744557TRDU1 9 78.9200 XDUB 08:27:04 00024744556TRDU1 92 78.9200 XDUB 08:27:04 00024744555TRDU1 92 78.9200 XDUB 08:27:04 00024744553TRDU1 89 78.8200 XDUB 08:27:06 00024744559TRDU1 78 78.8200 XDUB 08:27:06 00024744558TRDU1 10 79.0200 XDUB 08:35:35 00024744646TRDU1 97 79.0200 XDUB 08:35:35 00024744645TRDU1 54 79.0200 XDUB 08:35:35 00024744649TRDU1 9 79.0200 XDUB 08:35:35 00024744648TRDU1 44 79.0200 XDUB 08:35:35 00024744647TRDU1 49 79.0200 XDUB 08:35:35 00024744650TRDU1 65 79.0200 XDUB 08:36:19 00024744703TRDU1 177 79.0400 XDUB 08:36:19 00024744707TRDU1 64 79.0400 XDUB 08:36:19 00024744704TRDU1 64 79.0000 XDUB 08:36:19 00024744709TRDU1 45 79.0000 XDUB 08:36:19 00024744708TRDU1 109 79.0000 XDUB 08:36:19 00024744706TRDU1 166 79.0200 XDUB 08:36:19 00024744705TRDU1 101 79.0000 XDUB 08:36:19 00024744710TRDU1 8 79.0000 XDUB 08:36:19 00024744711TRDU1 1 79.0000 XDUB 08:36:19 00024744712TRDU1 57 79.3000 XDUB 08:43:58 00024744874TRDU1 81 79.3000 XDUB 08:43:58 00024744872TRDU1 123 79.3000 XDUB 08:43:58 00024744871TRDU1 57 79.3000 XDUB 08:43:58 00024744868TRDU1 19 79.3000 XDUB 08:43:58 00024744866TRDU1 127 79.3000 XDUB 08:43:58 00024744864TRDU1 220 79.3200 XDUB 08:43:58 00024744873TRDU1 60 79.3200 XDUB 08:43:58 00024744859TRDU1 44 79.3000 XDUB 08:43:58 00024744882TRDU1 78 79.3000 XDUB 08:43:58 00024744881TRDU1 1 79.3000 XDUB 08:43:58 00024744880TRDU1 57 79.3000 XDUB 08:43:58 00024744879TRDU1 25 79.3000 XDUB 08:43:58 00024744878TRDU1 57 79.3000 XDUB 08:43:58 00024744877TRDU1 4 79.3000 XDUB 08:43:58 00024744876TRDU1 100 79.3000 XDUB 08:43:58 00024744875TRDU1 10 79.1000 XDUB 08:49:17 00024744941TRDU1 102 79.1000 XDUB 08:49:17 00024744940TRDU1 144 79.1000 XDUB 08:49:17 00024744939TRDU1 53 79.1600 XDUB 08:54:02 00024744980TRDU1
120 79.1200 XDUB 08:54:59 00024745029TRDU1 72 79.1200 XDUB 08:54:59 00024745028TRDU1 39 79.1200 XDUB 08:54:59 00024745027TRDU1 83 79.1200 XDUB 08:55:00 00024745030TRDU1 59 79.3000 XDUB 08:56:05 00024745044TRDU1 4 79.3000 XDUB 08:56:05 00024745043TRDU1 59 79.3000 XDUB 08:56:05 00024745042TRDU1 59 79.3000 XDUB 08:56:05 00024745041TRDU1 39 79.3000 XDUB 08:56:05 00024745045TRDU1 120 79.2600 XDUB 08:56:10 00024745047TRDU1 119 79.2600 XDUB 08:56:10 00024745046TRDU1 118 79.2200 XDUB 08:57:15 00024745059TRDU1 118 79.2200 XDUB 08:57:15 00024745058TRDU1 26 79.2200 XDUB 08:57:17 00024745060TRDU1 120 79.2000 XDUB 08:57:20 00024745061TRDU1 63 79.2000 XDUB 08:57:21 00024745062TRDU1 51 79.2800 XDUB 09:05:37 00024745160TRDU1 25 79.2800 XDUB 09:05:37 00024745159TRDU1 39 79.2400 XDUB 09:06:08 00024745172TRDU1 51 79.2400 XDUB 09:06:08 00024745171TRDU1 60 79.2400 XDUB 09:06:08 00024745170TRDU1 51 79.2400 XDUB 09:06:08 00024745169TRDU1 60 79.2400 XDUB 09:06:08 00024745168TRDU1 33 79.2400 XDUB 09:06:08 00024745179TRDU1 22 79.2400 XDUB 09:06:08 00024745178TRDU1 38 79.2400 XDUB 09:06:08 00024745177TRDU1 48 79.2400 XDUB 09:06:08 00024745176TRDU1 3 79.2400 XDUB 09:06:08 00024745175TRDU1 60 79.2400 XDUB 09:06:08 00024745174TRDU1 51 79.2400 XDUB 09:06:08 00024745173TRDU1 27 79.2400 XDUB 09:06:08 00024745181TRDU1 34 79.2400 XDUB 09:06:08 00024745180TRDU1 130 79.2200 XDUB 09:06:08 00024745185TRDU1 63 79.2200 XDUB 09:06:08 00024745184TRDU1 14 79.2400 XDUB 09:06:08 00024745183TRDU1 7 79.2400 XDUB 09:06:08 00024745182TRDU1 67 79.2200 XDUB 09:06:08 00024745187TRDU1 63 79.2200 XDUB 09:06:08 00024745186TRDU1 7 79.2200 XDUB 09:06:11 00024745192TRDU1 55 79.2200 XDUB 09:06:11 00024745191TRDU1 63 79.2200 XDUB 09:06:11 00024745190TRDU1 43 79.2200 XDUB 09:06:11 00024745189TRDU1 20 79.2200 XDUB 09:06:11 00024745188TRDU1 95 79.1400 XDUB 09:13:59 00024745275TRDU1 55 79.1400 XDUB 09:13:59 00024745274TRDU1 55 79.1400 XDUB 09:13:59 00024745273TRDU1 3 79.1400 XDUB 09:13:59 00024745276TRDU1 104 79.1200 XDUB 09:13:59 00024745283TRDU1 205 79.1200 XDUB 09:13:59 00024745282TRDU1 114 79.1200 XDUB 09:13:59 00024745281TRDU1 114 79.1200 XDUB 09:13:59 00024745285TRDU1 36 79.1200 XDUB 09:13:59 00024745284TRDU1 28 79.1200 XDUB 09:13:59 00024745287TRDU1 68 79.1200 XDUB 09:13:59 00024745286TRDU1 59 79.0800 XDUB 09:14:28 00024745303TRDU1 102 78.9600 XDUB 09:16:33 00024745416TRDU1 102 78.9600 XDUB 09:16:33 00024745415TRDU1 37 78.9400 XDUB 09:16:46 00024745418TRDU1 11 78.9400 XDUB 09:16:46 00024745417TRDU1 89 78.9400 XDUB 09:16:46 00024745419TRDU1 35 78.9000 XDUB 09:19:14 00024745448TRDU1 35 78.9000 XDUB 09:19:14 00024745447TRDU1 79 78.9000 XDUB 09:19:14 00024745446TRDU1 132 78.9000 XDUB 09:19:14 00024745445TRDU1 98 78.8600 XDUB 09:21:35 00024745476TRDU1 102 78.8600 XDUB 09:21:35 00024745475TRDU1 15 78.8600 XDUB 09:21:40 00024745479TRDU1 25 78.8600 XDUB 09:21:40 00024745482TRDU1 52 78.8600 XDUB 09:21:40 00024745481TRDU1 35 78.8600 XDUB 09:21:40 00024745480TRDU1 35 78.7000 XDUB 09:31:20 00024745583TRDU1 171 78.7000 XDUB 09:31:20 00024745582TRDU1 46 78.6800 XDUB 09:33:04 00024745590TRDU1 9 78.7200 XDUB 09:36:39 00024745641TRDU1 30 78.7200 XDUB 09:36:39 00024745640TRDU1 24 78.8600 XDUB 09:37:09 00024745651TRDU1 77 78.8600 XDUB 09:37:09 00024745653TRDU1 46 78.8600 XDUB 09:37:09 00024745652TRDU1 15 78.8600 XDUB 09:37:12 00024745657TRDU1 17 78.8600 XDUB 09:37:12 00024745656TRDU1 106 78.8600 XDUB 09:37:12 00024745655TRDU1 123 78.8600 XDUB 09:37:12 00024745654TRDU1 43 78.9800 XDUB 09:40:21 00024745694TRDU1 25 78.9800 XDUB 09:40:21 00024745693TRDU1 112 78.9800 XDUB 09:40:21 00024745695TRDU1 112 78.9800 XDUB 09:40:21 00024745696TRDU1 39 78.9800 XDUB 09:40:21 00024745697TRDU1 20 78.9800 XDUB 09:40:22 00024745699TRDU1 73 78.9800 XDUB 09:40:22 00024745698TRDU1 47 79.0000 XDUB 09:41:25 00024745712TRDU1 50 79.0000 XDUB 09:41:25 00024745711TRDU1 64 78.9800 XDUB 09:41:26 00024745719TRDU1 86 78.9800 XDUB 09:41:26 00024745718TRDU1 64 78.9800 XDUB 09:41:26 00024745717TRDU1 86 78.9800 XDUB 09:41:26 00024745716TRDU1 64 78.9800 XDUB 09:41:26 00024745715TRDU1 64 78.9800 XDUB 09:41:26 00024745714TRDU1 93 78.9800 XDUB 09:41:26 00024745713TRDU1 14 78.9600 XDUB 09:41:59 00024745729TRDU1 105 78.9600 XDUB 09:41:59 00024745728TRDU1 75 78.9600 XDUB 09:41:59 00024745727TRDU1 44 78.9600 XDUB 09:41:59 00024745726TRDU1 11 78.9600 XDUB 09:41:59 00024745725TRDU1 17 78.9600 XDUB 09:41:59 00024745731TRDU1 116 78.9600 XDUB 09:41:59 00024745730TRDU1 17 79.1400 XDUB 09:51:46 00024745929TRDU1 110 79.1600 XDUB 09:57:52 00024746004TRDU1 110 79.1600 XDUB 09:57:52 00024746006TRDU1 110 79.1600 XDUB 09:57:52 00024746005TRDU1 110 79.1600 XDUB 09:57:52 00024746008TRDU1 43 79.1600 XDUB 09:57:52 00024746007TRDU1 15 79.1600 XDUB 09:57:52 00024746010TRDU1 13 79.1600 XDUB 09:57:52 00024746009TRDU1 39 79.1600 XDUB 09:58:41 00024746025TRDU1 10 79.2600 XDUB 10:07:40 00024746074TRDU1 68 79.2600 XDUB 10:07:41 00024746076TRDU1 106 79.2600 XDUB 10:07:41 00024746075TRDU1 125 79.3000 XDUB 10:08:03 00024746085TRDU1 16 79.3000 XDUB 10:08:16 00024746090TRDU1 106 79.3000 XDUB 10:08:16 00024746089TRDU1 75 79.3000 XDUB 10:08:16 00024746088TRDU1 41 79.3000 XDUB 10:08:16 00024746087TRDU1 50 79.3000 XDUB 10:08:16 00024746086TRDU1 70 79.3000 XDUB 10:08:16 00024746098TRDU1 16 79.3000 XDUB 10:08:16 00024746097TRDU1 41 79.3000 XDUB 10:08:16 00024746096TRDU1 109 79.3000 XDUB 10:08:16 00024746095TRDU1 16 79.3000 XDUB 10:08:16 00024746094TRDU1 16 79.3000 XDUB 10:08:16 00024746093TRDU1 57 79.3000 XDUB 10:08:16 00024746092TRDU1
19 79.3000 XDUB 10:08:16 00024746091TRDU1 59 79.3000 XDUB 10:08:17 00024746104TRDU1 39 79.3000 XDUB 10:08:17 00024746103TRDU1 57 79.3000 XDUB 10:08:17 00024746102TRDU1 16 79.4000 XDUB 10:10:16 00024746112TRDU1 40 79.4000 XDUB 10:10:17 00024746117TRDU1 87 79.4000 XDUB 10:10:17 00024746116TRDU1 10 79.4000 XDUB 10:10:17 00024746115TRDU1 30 79.4000 XDUB 10:10:17 00024746114TRDU1 127 79.4000 XDUB 10:10:17 00024746113TRDU1 127 79.4000 XDUB 10:10:17 00024746118TRDU1 33 79.4600 XDUB 10:10:39 00024746132TRDU1 62 79.4600 XDUB 10:10:39 00024746131TRDU1 90 79.4400 XDUB 10:10:51 00024746133TRDU1 2 79.4600 XDUB 10:10:51 00024746134TRDU1 36 79.4000 XDUB 10:11:37 00024746146TRDU1 102 79.4000 XDUB 10:11:37 00024746145TRDU1 36 79.4000 XDUB 10:11:37 00024746144TRDU1 102 79.4000 XDUB 10:11:37 00024746143TRDU1 29 79.4000 XDUB 10:11:37 00024746142TRDU1 102 79.4000 XDUB 10:11:37 00024746141TRDU1 40 79.4000 XDUB 10:11:37 00024746140TRDU1 73 79.4000 XDUB 10:11:37 00024746147TRDU1 77 79.3800 XDUB 10:11:37 00024746149TRDU1 119 79.3800 XDUB 10:11:37 00024746148TRDU1 119 79.3800 XDUB 10:12:46 00024746179TRDU1 223 79.3800 XDUB 10:12:46 00024746178TRDU1 119 79.3800 XDUB 10:12:46 00024746180TRDU1 8 79.3200 XDUB 10:13:39 00024746189TRDU1 38 79.3200 XDUB 10:13:39 00024746191TRDU1 52 79.3200 XDUB 10:13:39 00024746190TRDU1 40 79.2000 XDUB 10:14:10 00024746195TRDU1 41 79.2000 XDUB 10:14:10 00024746194TRDU1 214 79.0600 XDUB 10:18:25 00024746220TRDU1 90 79.0600 XDUB 10:18:25 00024746219TRDU1 59 79.1800 XDUB 10:25:19 00024746252TRDU1 19 79.1800 XDUB 10:25:19 00024746251TRDU1 40 79.1800 XDUB 10:25:19 00024746250TRDU1 19 79.1600 XDUB 10:26:05 00024746256TRDU1 30 79.1600 XDUB 10:26:05 00024746255TRDU1 72 79.1600 XDUB 10:26:05 00024746254TRDU1 235 79.1800 XDUB 10:26:05 00024746253TRDU1 103 79.1400 XDUB 10:26:05 00024746260TRDU1 3 79.1400 XDUB 10:26:05 00024746259TRDU1 100 79.1400 XDUB 10:26:05 00024746258TRDU1 106 79.1400 XDUB 10:26:05 00024746257TRDU1 36 79.1400 XDUB 10:26:06 00024746264TRDU1 21 79.1400 XDUB 10:26:06 00024746263TRDU1 64 79.1400 XDUB 10:26:06 00024746262TRDU1 6 79.1400 XDUB 10:26:06 00024746261TRDU1 109 79.1000 XDUB 10:26:59 00024746265TRDU1 1 79.3600 XDUB 10:36:04 00024746293TRDU1 54 79.3600 XDUB 10:36:04 00024746292TRDU1 33 79.3600 XDUB 10:36:04 00024746298TRDU1 44 79.3600 XDUB 10:36:04 00024746297TRDU1 11 79.3600 XDUB 10:36:04 00024746296TRDU1 156 79.3600 XDUB 10:36:04 00024746295TRDU1 55 79.3600 XDUB 10:36:04 00024746294TRDU1 37 79.3400 XDUB 10:36:04 00024746299TRDU1 15 79.3400 XDUB 10:36:14 00024746304TRDU1 6 79.3400 XDUB 10:36:14 00024746303TRDU1 79 79.3400 XDUB 10:36:14 00024746302TRDU1 34 79.3400 XDUB 10:36:14 00024746301TRDU1 76 79.3400 XDUB 10:36:14 00024746300TRDU1 40 79.4800 XDUB 10:43:04 00024746346TRDU1 45 79.4800 XDUB 10:43:04 00024746345TRDU1 86 79.4800 XDUB 10:43:27 00024746347TRDU1 68 79.4800 XDUB 10:44:14 00024746349TRDU1 7 79.4800 XDUB 10:44:14 00024746348TRDU1 69 79.5000 XDUB 10:45:00 00024746363TRDU1 24 79.5000 XDUB 10:45:00 00024746362TRDU1 80 79.4600 XDUB 10:45:08 00024746365TRDU1 52 79.4600 XDUB 10:45:08 00024746369TRDU1 32 79.4600 XDUB 10:45:08 00024746368TRDU1 80 79.4600 XDUB 10:45:08 00024746367TRDU1 80 79.4600 XDUB 10:45:08 00024746366TRDU1 84 79.4400 XDUB 10:45:08 00024746379TRDU1 2 79.4400 XDUB 10:45:08 00024746378TRDU1 43 79.4400 XDUB 10:45:08 00024746377TRDU1 36 79.4400 XDUB 10:45:08 00024746376TRDU1 107 79.4400 XDUB 10:45:08 00024746375TRDU1 111 79.4400 XDUB 10:45:08 00024746374TRDU1 107 79.4400 XDUB 10:45:08 00024746373TRDU1 104 79.4400 XDUB 10:45:08 00024746372TRDU1 130 79.4400 XDUB 10:45:08 00024746371TRDU1 46 79.4400 XDUB 10:45:08 00024746370TRDU1 54 79.3000 XDUB 10:56:06 00024746459TRDU1 216 79.3000 XDUB 10:56:06 00024746458TRDU1 54 79.3000 XDUB 10:56:06 00024746457TRDU1 84 79.3000 XDUB 10:56:06 00024746456TRDU1 54 79.3000 XDUB 10:56:06 00024746455TRDU1 54 79.3000 XDUB 10:56:06 00024746460TRDU1 54 79.3000 XDUB 10:56:06 00024746461TRDU1 11 79.3000 XDUB 10:56:08 00024746462TRDU1 106 79.2800 XDUB 10:56:08 00024746467TRDU1 53 79.2800 XDUB 10:56:08 00024746466TRDU1 53 79.2800 XDUB 10:56:08 00024746465TRDU1 205 79.2800 XDUB 10:56:08 00024746464TRDU1 84 79.2800 XDUB 10:56:08 00024746463TRDU1 122 79.2000 XDUB 10:57:04 00024746473TRDU1 113 79.1200 XDUB 10:57:14 00024746474TRDU1 102 79.0000 XDUB 11:02:39 00024746527TRDU1 107 78.9800 XDUB 11:02:41 00024746529TRDU1 102 78.9800 XDUB 11:02:41 00024746528TRDU1 12 78.9800 XDUB 11:02:41 00024746534TRDU1 10 78.9800 XDUB 11:02:41 00024746533TRDU1 59 78.9800 XDUB 11:02:41 00024746532TRDU1 107 78.9800 XDUB 11:02:41 00024746531TRDU1 43 78.9800 XDUB 11:02:41 00024746530TRDU1 37 78.8400 XDUB 11:05:34 00024746578TRDU1 186 78.8400 XDUB 11:05:34 00024746581TRDU1 34 78.8400 XDUB 11:05:34 00024746580TRDU1 60 78.8400 XDUB 11:05:34 00024746579TRDU1 51 78.8600 XDUB 11:12:03 00024746664TRDU1 29 78.8600 XDUB 11:12:03 00024746672TRDU1 109 78.8600 XDUB 11:12:03 00024746671TRDU1 109 78.8600 XDUB 11:12:03 00024746670TRDU1 18 78.8600 XDUB 11:12:03 00024746669TRDU1 105 78.8600 XDUB 11:12:03 00024746667TRDU1 58 78.8600 XDUB 11:12:03 00024746666TRDU1 105 78.8600 XDUB 11:12:03 00024746665TRDU1 63 78.9000 XDUB 11:20:13 00024746732TRDU1 63 78.9000 XDUB 11:20:13 00024746730TRDU1 74 78.9000 XDUB 11:20:13 00024746728TRDU1 13 78.9000 XDUB 11:20:13 00024746727TRDU1 40 78.9000 XDUB 11:20:13 00024746726TRDU1 34 78.9000 XDUB 11:20:13 00024746734TRDU1 23 78.9000 XDUB 11:20:13 00024746733TRDU1 13 78.9000 XDUB 11:20:13 00024746731TRDU1 53 78.9000 XDUB 11:20:13 00024746729TRDU1
70 78.8800 XDUB 11:20:14 00024746738TRDU1 21 78.8800 XDUB 11:20:14 00024746737TRDU1 52 78.8800 XDUB 11:20:14 00024746736TRDU1 87 78.8800 XDUB 11:20:14 00024746735TRDU1 38 78.8800 XDUB 11:20:14 00024746741TRDU1 122 78.8800 XDUB 11:20:14 00024746740TRDU1 70 78.8800 XDUB 11:20:14 00024746739TRDU1 54 78.8800 XDUB 11:20:14 00024746743TRDU1 16 78.8800 XDUB 11:20:14 00024746742TRDU1 93 78.9600 XDUB 11:29:37 00024746770TRDU1 43 78.9200 XDUB 11:29:37 00024746775TRDU1 64 78.9200 XDUB 11:29:37 00024746774TRDU1 136 78.9200 XDUB 11:29:37 00024746773TRDU1 64 78.9200 XDUB 11:29:37 00024746772TRDU1 64 78.9200 XDUB 11:29:37 00024746771TRDU1 97 78.9400 XDUB 11:33:52 00024746794TRDU1 82 78.9400 XDUB 11:34:55 00024746815TRDU1 99 78.9400 XDUB 11:35:36 00024746839TRDU1 66 78.9400 XDUB 11:36:37 00024746847TRDU1 85 79.0800 XDUB 11:37:21 00024746874TRDU1 7 79.1000 XDUB 11:37:48 00024746904TRDU1 87 79.1000 XDUB 11:38:19 00024746927TRDU1 61 79.0600 XDUB 11:38:19 00024746928TRDU1 80 79.0400 XDUB 11:38:34 00024746933TRDU1 54 79.0400 XDUB 11:38:34 00024746932TRDU1 54 79.0400 XDUB 11:38:34 00024746931TRDU1 451 79.0400 XDUB 11:42:06 00024746974TRDU1 98 79.0400 XDUB 11:42:06 00024746971TRDU1 51 79.0400 XDUB 11:42:06 00024746970TRDU1 64 79.0400 XDUB 11:42:06 00024746973TRDU1 51 79.0400 XDUB 11:42:06 00024746972TRDU1 88 78.9600 XDUB 11:44:13 00024746995TRDU1 88 79.1000 XDUB 11:49:12 00024747062TRDU1 8 79.1000 XDUB 11:49:14 00024747063TRDU1 59 79.0800 XDUB 11:49:14 00024747065TRDU1 59 79.0800 XDUB 11:49:14 00024747064TRDU1 59 79.0800 XDUB 11:49:14 00024747066TRDU1 39 79.0800 XDUB 11:51:04 00024747073TRDU1 46 79.0800 XDUB 11:51:04 00024747072TRDU1 86 79.0600 XDUB 11:51:04 00024747077TRDU1 46 79.0600 XDUB 11:51:04 00024747076TRDU1 86 79.0600 XDUB 11:51:04 00024747075TRDU1 86 79.0600 XDUB 11:51:04 00024747074TRDU1 86 79.0600 XDUB 11:51:04 00024747078TRDU1 60 79.0600 XDUB 11:51:04 00024747079TRDU1 212 79.0400 XDUB 11:51:04 00024747083TRDU1 207 79.0400 XDUB 11:51:04 00024747082TRDU1 46 79.0400 XDUB 11:51:04 00024747081TRDU1 11 79.0400 XDUB 11:51:04 00024747080TRDU1 54 79.0400 XDUB 11:51:04 00024747086TRDU1 93 79.0400 XDUB 11:51:04 00024747085TRDU1 57 79.0400 XDUB 11:51:04 00024747084TRDU1 83 78.9000 XDUB 12:02:25 00024747189TRDU1 9 78.9000 XDUB 12:02:35 00024747191TRDU1 7 78.9200 XDUB 12:03:28 00024747210TRDU1 36 78.9200 XDUB 12:03:28 00024747209TRDU1 2 78.9200 XDUB 12:03:28 00024747208TRDU1 47 78.9200 XDUB 12:03:28 00024747207TRDU1 28 78.9200 XDUB 12:04:13 00024747219TRDU1 59 78.9200 XDUB 12:04:13 00024747218TRDU1 94 78.9200 XDUB 12:05:03 00024747222TRDU1 88 78.9200 XDUB 12:06:03 00024747227TRDU1 61 78.9800 XDUB 12:08:53 00024747237TRDU1 61 78.9800 XDUB 12:08:53 00024747240TRDU1 55 78.9800 XDUB 12:08:53 00024747239TRDU1 51 78.9800 XDUB 12:08:53 00024747238TRDU1 55 78.9800 XDUB 12:09:14 00024747247TRDU1 58 78.9800 XDUB 12:09:14 00024747246TRDU1 2 78.9800 XDUB 12:09:14 00024747245TRDU1 56 78.9800 XDUB 12:09:14 00024747244TRDU1 336 78.9800 XDUB 12:09:14 00024747243TRDU1 58 78.9800 XDUB 12:09:14 00024747242TRDU1 89 78.9800 XDUB 12:09:14 00024747241TRDU1 3 78.9800 XDUB 12:09:17 00024747250TRDU1 18 78.9600 XDUB 12:10:28 00024747272TRDU1 112 78.9600 XDUB 12:10:28 00024747271TRDU1 85 78.9600 XDUB 12:10:28 00024747270TRDU1 130 78.9600 XDUB 12:10:28 00024747269TRDU1 98 78.9600 XDUB 12:10:28 00024747275TRDU1 112 78.9600 XDUB 12:10:28 00024747274TRDU1 18 78.9600 XDUB 12:10:28 00024747273TRDU1 111 78.9000 XDUB 12:20:17 00024747380TRDU1 95 78.9000 XDUB 12:21:19 00024747386TRDU1 59 78.9000 XDUB 12:21:19 00024747385TRDU1 59 78.9000 XDUB 12:21:19 00024747384TRDU1 125 78.9000 XDUB 12:21:19 00024747383TRDU1 67 78.8800 XDUB 12:21:47 00024747387TRDU1 96 78.8600 XDUB 12:21:47 00024747389TRDU1 155 78.8800 XDUB 12:21:47 00024747388TRDU1 36 78.8400 XDUB 12:21:47 00024747390TRDU1 78 78.8400 XDUB 12:21:48 00024747391TRDU1 17 79.0000 XDUB 12:30:53 00024747519TRDU1 194 79.0000 XDUB 12:30:53 00024747525TRDU1 41 78.9800 XDUB 12:31:06 00024747529TRDU1 110 78.9800 XDUB 12:31:06 00024747528TRDU1 110 78.9800 XDUB 12:31:06 00024747527TRDU1 88 79.0000 XDUB 12:31:06 00024747526TRDU1 8 78.9600 XDUB 12:31:06 00024747532TRDU1 76 78.9600 XDUB 12:31:06 00024747531TRDU1 14 78.9600 XDUB 12:31:06 00024747530TRDU1 52 78.9600 XDUB 12:31:06 00024747536TRDU1 68 78.9600 XDUB 12:31:06 00024747535TRDU1 13 78.9600 XDUB 12:31:06 00024747534TRDU1 63 78.9600 XDUB 12:31:06 00024747533TRDU1 50 78.9600 XDUB 12:31:08 00024747538TRDU1 6 78.9600 XDUB 12:31:08 00024747537TRDU1 48 78.9600 XDUB 12:31:14 00024747551TRDU1 15 78.9600 XDUB 12:31:14 00024747550TRDU1 48 78.9600 XDUB 12:31:14 00024747549TRDU1 60 78.9600 XDUB 12:31:14 00024747548TRDU1 5 78.9600 XDUB 12:31:14 00024747547TRDU1 63 78.9600 XDUB 12:31:14 00024747546TRDU1 46 78.9600 XDUB 12:31:14 00024747545TRDU1 91 78.9600 XDUB 12:31:14 00024747544TRDU1 63 78.9600 XDUB 12:31:14 00024747543TRDU1 68 78.9600 XDUB 12:31:14 00024747542TRDU1 26 78.9600 XDUB 12:31:14 00024747552TRDU1 4 79.2200 XDUB 12:42:53 00024747650TRDU1 48 79.2200 XDUB 12:42:53 00024747649TRDU1 44 79.1600 XDUB 12:43:05 00024747661TRDU1 8 79.1600 XDUB 12:43:05 00024747660TRDU1 36 79.1600 XDUB 12:43:05 00024747659TRDU1 8 79.1600 XDUB 12:43:05 00024747658TRDU1 10 79.1600 XDUB 12:43:05 00024747657TRDU1 95 79.1600 XDUB 12:43:05 00024747656TRDU1 34 79.1600 XDUB 12:43:05 00024747663TRDU1 10 79.1600 XDUB 12:43:05 00024747662TRDU1 45 79.1600 XDUB 12:45:03 00024747685TRDU1 25 79.1600 XDUB 12:45:03 00024747684TRDU1 209 79.1600 XDUB 12:45:03 00024747683TRDU1
28 79.1600 XDUB 12:45:03 00024747682TRDU1 53 79.1600 XDUB 12:45:03 00024747688TRDU1 33 79.1600 XDUB 12:45:03 00024747687TRDU1 8 79.1600 XDUB 12:45:03 00024747686TRDU1 112 79.1200 XDUB 12:45:07 00024747689TRDU1 8 79.1200 XDUB 12:45:07 00024747690TRDU1 104 79.1200 XDUB 12:45:07 00024747691TRDU1 9 79.1200 XDUB 12:45:07 00024747693TRDU1 103 79.1200 XDUB 12:45:07 00024747692TRDU1 77 79.1200 XDUB 12:45:07 00024747694TRDU1 12 79.1000 XDUB 12:45:07 00024747696TRDU1 14 79.1000 XDUB 12:45:07 00024747695TRDU1 16 79.1000 XDUB 12:45:07 00024747697TRDU1 15 79.0800 XDUB 12:52:54 00024747875TRDU1 12 79.0800 XDUB 12:52:54 00024747874TRDU1 63 79.0800 XDUB 12:52:54 00024747873TRDU1 56 79.0800 XDUB 12:52:54 00024747872TRDU1 112 79.0800 XDUB 12:52:54 00024747871TRDU1 56 79.0800 XDUB 12:52:54 00024747870TRDU1 102 79.0800 XDUB 12:52:54 00024747869TRDU1 63 79.0800 XDUB 12:52:54 00024747868TRDU1 184 79.0600 XDUB 12:53:00 00024747878TRDU1 56 79.0600 XDUB 12:53:00 00024747877TRDU1 229 79.0600 XDUB 12:53:00 00024747876TRDU1 137 78.9800 XDUB 12:54:09 00024747885TRDU1 13 78.9800 XDUB 12:57:59 00024747955TRDU1 114 78.9800 XDUB 12:57:59 00024747954TRDU1 127 78.9800 XDUB 12:57:59 00024747953TRDU1 129 78.9800 XDUB 12:57:59 00024747952TRDU1 131 79.0000 XDUB 13:06:36 00024748031TRDU1 97 79.0000 XDUB 13:06:36 00024748030TRDU1 57 79.0000 XDUB 13:06:36 00024748029TRDU1 68 79.0000 XDUB 13:06:36 00024748028TRDU1 30 79.0000 XDUB 13:06:36 00024748037TRDU1 214 78.9600 XDUB 13:06:51 00024748047TRDU1 20 79.0400 XDUB 13:13:16 00024748121TRDU1 6 79.0400 XDUB 13:13:16 00024748120TRDU1 105 79.1600 XDUB 13:14:53 00024748139TRDU1 52 79.2400 XDUB 13:16:47 00024748161TRDU1 111 79.2400 XDUB 13:16:47 00024748160TRDU1 64 79.2400 XDUB 13:16:47 00024748159TRDU1 52 79.2400 XDUB 13:16:49 00024748164TRDU1 64 79.2400 XDUB 13:16:49 00024748163TRDU1 111 79.2400 XDUB 13:16:49 00024748162TRDU1 64 79.2400 XDUB 13:16:51 00024748175TRDU1 52 79.2400 XDUB 13:16:51 00024748174TRDU1 42 79.2400 XDUB 13:16:51 00024748173TRDU1 64 79.2400 XDUB 13:16:51 00024748177TRDU1 52 79.2400 XDUB 13:16:51 00024748176TRDU1 95 79.3800 XDUB 13:21:03 00024748194TRDU1 50 79.3800 XDUB 13:21:03 00024748193TRDU1 31 79.3800 XDUB 13:21:03 00024748192TRDU1 50 79.3800 XDUB 13:21:03 00024748191TRDU1 50 79.3800 XDUB 13:21:03 00024748190TRDU1 100 79.3800 XDUB 13:21:03 00024748196TRDU1 50 79.3800 XDUB 13:21:03 00024748195TRDU1 77 79.3800 XDUB 13:22:03 00024748210TRDU1 49 79.3800 XDUB 13:22:03 00024748209TRDU1 12 79.3600 XDUB 13:22:04 00024748215TRDU1 113 79.3600 XDUB 13:22:04 00024748214TRDU1 31 79.3600 XDUB 13:22:04 00024748213TRDU1 124 79.3600 XDUB 13:22:04 00024748212TRDU1 12 79.3600 XDUB 13:22:04 00024748211TRDU1 124 79.3600 XDUB 13:22:16 00024748217TRDU1 125 79.3600 XDUB 13:22:16 00024748216TRDU1 92 79.4400 XDUB 13:25:11 00024748237TRDU1 103 79.4400 XDUB 13:25:11 00024748236TRDU1 113 79.4400 XDUB 13:25:11 00024748235TRDU1 117 79.3800 XDUB 13:26:31 00024748250TRDU1 131 79.3800 XDUB 13:26:31 00024748249TRDU1 17 79.3800 XDUB 13:26:31 00024748248TRDU1 236 79.4200 XDUB 13:32:13 00024748303TRDU1 119 79.4000 XDUB 13:35:51 00024748330TRDU1 109 79.4000 XDUB 13:35:51 00024748329TRDU1 91 79.5000 XDUB 13:39:08 00024748370TRDU1 10 79.5000 XDUB 13:40:01 00024748386TRDU1 5 79.5000 XDUB 13:40:01 00024748385TRDU1 27 79.5000 XDUB 13:40:01 00024748384TRDU1 49 79.5000 XDUB 13:40:01 00024748383TRDU1 88 79.5000 XDUB 13:40:37 00024748391TRDU1 115 79.7200 XDUB 13:44:17 00024748416TRDU1 27 79.7200 XDUB 13:44:17 00024748415TRDU1 3 79.7200 XDUB 13:44:17 00024748414TRDU1 7 79.7200 XDUB 13:44:17 00024748413TRDU1 9 79.7200 XDUB 13:44:17 00024748412TRDU1 56 79.7200 XDUB 13:44:17 00024748411TRDU1 167 79.7200 XDUB 13:44:17 00024748410TRDU1 9 79.7600 XDUB 13:45:17 00024748425TRDU1 134 79.8000 XDUB 13:47:00 00024748445TRDU1 51 79.8000 XDUB 13:47:00 00024748444TRDU1 134 79.8000 XDUB 13:47:00 00024748443TRDU1 51 79.8000 XDUB 13:47:00 00024748442TRDU1 10 79.8000 XDUB 13:47:00 00024748451TRDU1 134 79.8000 XDUB 13:47:00 00024748450TRDU1 13 79.8000 XDUB 13:47:00 00024748449TRDU1 106 79.8000 XDUB 13:47:00 00024748448TRDU1 38 79.8000 XDUB 13:47:00 00024748447TRDU1 28 79.8000 XDUB 13:47:00 00024748446TRDU1 51 79.8000 XDUB 13:47:09 00024748452TRDU1 27 79.7600 XDUB 13:47:42 00024748464TRDU1 125 79.7600 XDUB 13:47:42 00024748463TRDU1 107 79.7600 XDUB 13:47:42 00024748462TRDU1 20 79.7600 XDUB 13:47:42 00024748461TRDU1 107 79.7600 XDUB 13:47:42 00024748460TRDU1 125 79.7600 XDUB 13:47:42 00024748459TRDU1 117 79.7400 XDUB 13:48:00 00024748467TRDU1 1 79.7400 XDUB 13:48:00 00024748466TRDU1 47 79.7400 XDUB 13:48:00 00024748465TRDU1 117 79.7400 XDUB 13:48:00 00024748468TRDU1 74 79.7400 XDUB 13:57:28 00024748534TRDU1 2 79.7400 XDUB 13:57:28 00024748533TRDU1 6 79.7400 XDUB 13:57:28 00024748532TRDU1 9 79.7400 XDUB 13:57:38 00024748538TRDU1 6 79.7400 XDUB 13:57:38 00024748537TRDU1 38 79.7600 XDUB 13:57:55 00024748541TRDU1 63 79.7600 XDUB 13:58:02 00024748542TRDU1 44 79.7600 XDUB 14:01:28 00024748577TRDU1 89 79.7600 XDUB 14:02:03 00024748585TRDU1 14 79.7600 XDUB 14:02:03 00024748584TRDU1 9 79.7600 XDUB 14:03:52 00024748598TRDU1 19 79.7600 XDUB 14:03:52 00024748597TRDU1 95 79.7600 XDUB 14:03:52 00024748596TRDU1 1 79.7600 XDUB 14:03:52 00024748595TRDU1 56 79.7600 XDUB 14:03:52 00024748594TRDU1 104 79.7600 XDUB 14:03:52 00024748593TRDU1 104 79.7600 XDUB 14:03:52 00024748592TRDU1 56 79.7600 XDUB 14:03:52 00024748591TRDU1 19 79.7600 XDUB 14:03:52 00024748600TRDU1 37 79.7600 XDUB 14:03:52 00024748599TRDU1 17 79.7600 XDUB 14:03:54 00024748601TRDU1
56 79.7600 XDUB 14:03:54 00024748611TRDU1 85 79.7600 XDUB 14:03:54 00024748610TRDU1 56 79.7600 XDUB 14:03:54 00024748609TRDU1 31 79.7600 XDUB 14:03:54 00024748608TRDU1 56 79.7600 XDUB 14:03:54 00024748607TRDU1 82 79.7600 XDUB 14:03:54 00024748606TRDU1 3 79.7600 XDUB 14:03:54 00024748605TRDU1 39 79.7600 XDUB 14:03:54 00024748604TRDU1 17 79.7600 XDUB 14:03:54 00024748603TRDU1 68 79.7600 XDUB 14:03:54 00024748602TRDU1 26 79.7600 XDUB 14:03:54 00024748612TRDU1 8 79.7400 XDUB 14:03:54 00024748620TRDU1 110 79.7400 XDUB 14:03:54 00024748619TRDU1 11 79.7400 XDUB 14:03:54 00024748618TRDU1 26 79.7400 XDUB 14:03:54 00024748617TRDU1 121 79.7400 XDUB 14:03:54 00024748616TRDU1 60 79.7400 XDUB 14:03:54 00024748615TRDU1 14 79.7400 XDUB 14:03:54 00024748614TRDU1 46 79.7400 XDUB 14:03:54 00024748613TRDU1 16 79.7400 XDUB 14:03:55 00024748621TRDU1 121 79.7400 XDUB 14:03:57 00024748623TRDU1 36 79.7400 XDUB 14:03:57 00024748622TRDU1 97 79.8000 XDUB 14:11:20 00024748836TRDU1 28 79.8200 XDUB 14:12:01 00024748845TRDU1 99 79.8200 XDUB 14:12:03 00024748846TRDU1 12 79.8200 XDUB 14:12:41 00024748850TRDU1 67 79.8200 XDUB 14:14:18 00024748866TRDU1 64 79.8200 XDUB 14:14:18 00024748865TRDU1 53 79.8200 XDUB 14:14:18 00024748864TRDU1 7 79.8200 XDUB 14:14:18 00024748863TRDU1 12 79.8200 XDUB 14:14:23 00024748870TRDU1 53 79.8200 XDUB 14:14:26 00024748872TRDU1 52 79.8200 XDUB 14:14:26 00024748871TRDU1 84 79.8200 XDUB 14:15:00 00024748877TRDU1 192 79.8000 XDUB 14:15:05 00024748879TRDU1 8 79.8000 XDUB 14:15:05 00024748878TRDU1 17 79.8400 XDUB 14:16:47 00024748901TRDU1 13 79.8400 XDUB 14:16:47 00024748900TRDU1 2 79.8400 XDUB 14:16:47 00024748899TRDU1 61 79.8400 XDUB 14:16:47 00024748898TRDU1 83 79.8400 XDUB 14:17:20 00024748919TRDU1 8 79.8600 XDUB 14:17:54 00024748922TRDU1 43 79.8600 XDUB 14:17:54 00024748921TRDU1 30 79.8600 XDUB 14:17:54 00024748920TRDU1 24 79.8600 XDUB 14:17:56 00024748929TRDU1 24 79.8600 XDUB 14:17:56 00024748928TRDU1 80 79.8600 XDUB 14:17:56 00024748927TRDU1 24 79.8600 XDUB 14:17:56 00024748926TRDU1 80 79.8600 XDUB 14:17:56 00024748925TRDU1 36 79.8600 XDUB 14:17:56 00024748924TRDU1 140 79.8600 XDUB 14:17:56 00024748923TRDU1 90 79.8600 XDUB 14:17:56 00024748930TRDU1 5 79.8600 XDUB 14:17:59 00024748932TRDU1 2 79.8600 XDUB 14:17:59 00024748931TRDU1 133 79.8600 XDUB 14:17:59 00024748933TRDU1 141 79.8600 XDUB 14:18:01 00024748935TRDU1 7 79.8600 XDUB 14:18:01 00024748934TRDU1 98 79.8200 XDUB 14:18:51 00024748938TRDU1 98 79.8200 XDUB 14:18:51 00024748939TRDU1 8 79.8200 XDUB 14:18:54 00024748940TRDU1 11 79.8400 XDUB 14:25:03 00024748989TRDU1 2 79.8400 XDUB 14:25:03 00024748988TRDU1 30 79.8400 XDUB 14:25:03 00024748987TRDU1 8 79.8400 XDUB 14:25:03 00024748986TRDU1 6 79.8400 XDUB 14:25:03 00024748985TRDU1 29 79.8400 XDUB 14:25:03 00024748984TRDU1 28 79.8400 XDUB 14:25:34 00024748998TRDU1 5 79.8400 XDUB 14:25:34 00024748997TRDU1 10 79.8400 XDUB 14:25:34 00024748996TRDU1 12 79.8400 XDUB 14:25:34 00024748995TRDU1 30 79.8400 XDUB 14:25:34 00024748994TRDU1 3 79.8400 XDUB 14:25:34 00024748993TRDU1 69 79.8400 XDUB 14:26:02 00024749000TRDU1 30 79.8400 XDUB 14:26:02 00024748999TRDU1 21 79.8400 XDUB 14:26:39 00024749008TRDU1 74 79.8400 XDUB 14:26:39 00024749007TRDU1 38 79.8400 XDUB 14:27:08 00024749015TRDU1 10 79.8400 XDUB 14:27:08 00024749014TRDU1 10 79.8400 XDUB 14:27:08 00024749013TRDU1 38 79.8400 XDUB 14:27:08 00024749012TRDU1 28 79.8400 XDUB 14:27:48 00024749023TRDU1 20 79.8400 XDUB 14:27:48 00024749022TRDU1 9 79.8400 XDUB 14:27:48 00024749021TRDU1 38 79.8400 XDUB 14:27:48 00024749020TRDU1 28 79.8400 XDUB 14:28:17 00024749032TRDU1 8 79.8400 XDUB 14:28:17 00024749031TRDU1 17 79.8400 XDUB 14:28:17 00024749030TRDU1 36 79.8400 XDUB 14:28:17 00024749029TRDU1 5 79.8400 XDUB 14:28:47 00024749043TRDU1 10 79.8400 XDUB 14:28:47 00024749042TRDU1 17 79.8400 XDUB 14:28:47 00024749041TRDU1 34 79.8400 XDUB 14:28:47 00024749040TRDU1 15 79.8800 XDUB 14:29:17 00024749049TRDU1 47 79.8800 XDUB 14:29:17 00024749048TRDU1 5 79.8800 XDUB 14:29:42 00024749050TRDU1 1 79.8800 XDUB 14:29:43 00024749051TRDU1 6 79.9400 XDUB 14:34:46 00024749133TRDU1 27 79.9400 XDUB 14:34:46 00024749136TRDU1 108 79.9400 XDUB 14:34:46 00024749135TRDU1 108 79.9400 XDUB 14:34:46 00024749134TRDU1 3 79.9400 XDUB 14:34:46 00024749138TRDU1 72 79.9400 XDUB 14:34:46 00024749137TRDU1 108 79.9400 XDUB 14:34:46 00024749141TRDU1 75 79.9400 XDUB 14:34:46 00024749140TRDU1 6 79.9400 XDUB 14:34:46 00024749139TRDU1 28 79.9400 XDUB 14:34:46 00024749142TRDU1 6 79.9400 XDUB 14:34:46 00024749145TRDU1 108 79.9400 XDUB 14:34:46 00024749144TRDU1 80 79.9400 XDUB 14:34:46 00024749143TRDU1 29 79.9400 XDUB 14:34:46 00024749147TRDU1 102 79.9400 XDUB 14:34:46 00024749146TRDU1 92 79.9400 XDUB 14:34:57 00024749156TRDU1 40 79.9600 XDUB 14:35:22 00024749170TRDU1 5 79.9600 XDUB 14:35:22 00024749169TRDU1 3 79.9600 XDUB 14:35:22 00024749168TRDU1 2 79.9600 XDUB 14:35:22 00024749167TRDU1 4 79.9600 XDUB 14:35:33 00024749172TRDU1 50 79.9600 XDUB 14:35:33 00024749173TRDU1 45 79.9600 XDUB 14:35:33 00024749174TRDU1 83 79.9600 XDUB 14:36:15 00024749187TRDU1 88 79.9600 XDUB 14:36:27 00024749198TRDU1 2 80.0200 XDUB 14:37:17 00024749205TRDU1 20 80.0200 XDUB 14:37:17 00024749204TRDU1 60 80.0200 XDUB 14:37:17 00024749203TRDU1 5 80.0200 XDUB 14:37:17 00024749202TRDU1 39 80.0600 XDUB 14:37:32 00024749211TRDU1 60 80.0600 XDUB 14:37:32 00024749210TRDU1 7 80.0600 XDUB 14:37:43 00024749214TRDU1 45 80.0600 XDUB 14:37:43 00024749213TRDU1 34 80.0800 XDUB 14:37:55 00024749215TRDU1
90 80.0800 XDUB 14:38:07 00024749217TRDU1 3 80.0800 XDUB 14:38:23 00024749223TRDU1 12 80.0800 XDUB 14:38:23 00024749222TRDU1 16 80.0800 XDUB 14:38:23 00024749221TRDU1 62 80.0200 XDUB 14:38:30 00024749237TRDU1 22 80.0200 XDUB 14:38:30 00024749236TRDU1 40 80.0200 XDUB 14:38:30 00024749235TRDU1 22 80.0200 XDUB 14:38:30 00024749234TRDU1 40 80.0200 XDUB 14:38:30 00024749233TRDU1 22 80.0200 XDUB 14:38:30 00024749232TRDU1 40 80.0200 XDUB 14:38:30 00024749231TRDU1 62 80.0200 XDUB 14:38:30 00024749230TRDU1 32 80.0200 XDUB 14:38:30 00024749229TRDU1 62 80.0200 XDUB 14:38:30 00024749228TRDU1 62 80.0200 XDUB 14:38:30 00024749227TRDU1 73 80.0200 XDUB 14:38:30 00024749226TRDU1 62 80.0200 XDUB 14:38:30 00024749225TRDU1 62 80.0200 XDUB 14:38:30 00024749224TRDU1 35 80.0200 XDUB 14:38:31 00024749238TRDU1 27 80.0200 XDUB 14:38:35 00024749241TRDU1 10 80.0200 XDUB 14:38:35 00024749243TRDU1 62 80.0200 XDUB 14:38:35 00024749242TRDU1 47 80.0200 XDUB 14:38:36 00024749244TRDU1 84 80.0000 XDUB 14:38:36 00024749247TRDU1 107 80.0000 XDUB 14:38:36 00024749246TRDU1 107 80.0000 XDUB 14:38:36 00024749245TRDU1 89 80.0000 XDUB 14:38:36 00024749249TRDU1 18 80.0000 XDUB 14:38:36 00024749248TRDU1 78 80.0000 XDUB 14:38:36 00024749251TRDU1 29 80.0000 XDUB 14:38:36 00024749250TRDU1 68 79.9400 XDUB 14:38:38 00024749253TRDU1 31 79.9400 XDUB 14:38:38 00024749252TRDU1 139 79.9400 XDUB 14:38:38 00024749255TRDU1 11 79.9400 XDUB 14:38:38 00024749254TRDU1 123 79.8800 XDUB 14:39:31 00024749271TRDU1 123 79.8800 XDUB 14:39:31 00024749270TRDU1 84 79.8800 XDUB 14:39:31 00024749269TRDU1 123 79.8800 XDUB 14:39:31 00024749272TRDU1 152 79.8200 XDUB 14:40:55 00024749312TRDU1 116 79.8200 XDUB 14:40:55 00024749311TRDU1 109 79.7000 XDUB 14:44:33 00024749363TRDU1 113 79.7000 XDUB 14:44:33 00024749365TRDU1 105 79.7000 XDUB 14:44:33 00024749364TRDU1 113 79.7000 XDUB 14:44:33 00024749367TRDU1 4 79.7000 XDUB 14:44:33 00024749366TRDU1 105 79.7000 XDUB 14:44:33 00024749370TRDU1 113 79.7000 XDUB 14:44:33 00024749369TRDU1 74 79.7000 XDUB 14:44:33 00024749368TRDU1 232 79.5800 XDUB 14:49:05 00024749461TRDU1 99 79.5200 XDUB 14:49:16 00024749475TRDU1 10 79.5200 XDUB 14:49:16 00024749476TRDU1 74 79.5200 XDUB 14:49:16 00024749479TRDU1 99 79.5200 XDUB 14:49:16 00024749478TRDU1 10 79.5200 XDUB 14:49:16 00024749477TRDU1 52 79.7400 XDUB 14:57:16 00024749559TRDU1 40 79.7400 XDUB 14:57:16 00024749561TRDU1 8 79.7400 XDUB 14:57:16 00024749560TRDU1 60 79.7400 XDUB 14:57:24 00024749564TRDU1 60 79.7400 XDUB 14:57:24 00024749563TRDU1 93 79.7400 XDUB 14:57:24 00024749562TRDU1 15 79.7400 XDUB 14:57:24 00024749565TRDU1 3 79.7600 XDUB 14:58:06 00024749585TRDU1 10 79.7600 XDUB 14:58:06 00024749584TRDU1 8 79.7600 XDUB 14:58:06 00024749583TRDU1 27 79.7600 XDUB 14:58:06 00024749582TRDU1 8 79.7600 XDUB 14:58:06 00024749581TRDU1 14 79.7600 XDUB 14:58:06 00024749580TRDU1 67 79.7600 XDUB 14:58:50 00024749592TRDU1 79 79.7600 XDUB 14:58:50 00024749591TRDU1 79 79.7600 XDUB 14:58:50 00024749590TRDU1 79 79.7600 XDUB 14:58:50 00024749589TRDU1 94 79.7600 XDUB 14:58:50 00024749588TRDU1 12 79.7600 XDUB 14:58:50 00024749594TRDU1 5 79.7600 XDUB 14:58:50 00024749593TRDU1 19 79.7600 XDUB 14:58:53 00024749595TRDU1 14 79.7600 XDUB 14:58:54 00024749596TRDU1 79 79.7600 XDUB 14:58:59 00024749598TRDU1 16 79.7600 XDUB 14:58:59 00024749597TRDU1 54 79.7600 XDUB 14:58:59 00024749602TRDU1 41 79.7600 XDUB 14:58:59 00024749601TRDU1 54 79.7600 XDUB 14:58:59 00024749600TRDU1 79 79.7600 XDUB 14:58:59 00024749599TRDU1 19 79.7600 XDUB 14:58:59 00024749603TRDU1 19 79.7600 XDUB 14:59:00 00024749604TRDU1 15 79.7600 XDUB 14:59:00 00024749605TRDU1 64 79.7600 XDUB 14:59:00 00024749606TRDU1 79 79.7600 XDUB 14:59:07 00024749608TRDU1 79 79.7600 XDUB 14:59:07 00024749607TRDU1 79 79.7600 XDUB 14:59:07 00024749609TRDU1 79 79.7600 XDUB 14:59:07 00024749610TRDU1 17 79.7600 XDUB 14:59:07 00024749611TRDU1 22 79.7200 XDUB 14:59:51 00024749617TRDU1 10 79.7200 XDUB 14:59:51 00024749616TRDU1 33 79.7200 XDUB 14:59:53 00024749625TRDU1 89 79.7200 XDUB 14:59:53 00024749624TRDU1 122 79.7200 XDUB 14:59:53 00024749623TRDU1 122 79.7200 XDUB 14:59:53 00024749622TRDU1 195 79.7200 XDUB 14:59:53 00024749621TRDU1 122 79.7200 XDUB 14:59:53 00024749620TRDU1 100 79.7200 XDUB 14:59:53 00024749619TRDU1 90 79.7200 XDUB 14:59:53 00024749618TRDU1 16 79.7200 XDUB 14:59:53 00024749626TRDU1 46 79.7200 XDUB 14:59:53 00024749627TRDU1 125 79.6000 XDUB 15:02:54 00024749652TRDU1 113 79.6000 XDUB 15:02:54 00024749651TRDU1 114 79.6000 XDUB 15:02:54 00024749650TRDU1 38 79.6000 XDUB 15:02:54 00024749653TRDU1 114 79.6000 XDUB 15:02:55 00024749655TRDU1 75 79.6000 XDUB 15:02:55 00024749654TRDU1 3 79.7000 XDUB 15:04:11 00024749670TRDU1 97 79.7000 XDUB 15:04:11 00024749669TRDU1 64 79.7000 XDUB 15:04:11 00024749668TRDU1 130 79.7000 XDUB 15:04:11 00024749667TRDU1 18 79.7000 XDUB 15:04:11 00024749672TRDU1 4 79.7000 XDUB 15:04:11 00024749671TRDU1 15 79.6600 XDUB 15:05:11 00024749706TRDU1 79 79.6600 XDUB 15:05:11 00024749708TRDU1 103 79.6600 XDUB 15:05:11 00024749707TRDU1 78 79.9600 XDUB 15:13:29 00024749848TRDU1 50 79.9800 XDUB 15:13:51 00024749857TRDU1 50 79.9800 XDUB 15:13:51 00024749856TRDU1 50 79.9800 XDUB 15:13:51 00024749860TRDU1 36 79.9800 XDUB 15:13:51 00024749859TRDU1 14 79.9800 XDUB 15:13:51 00024749858TRDU1 15 79.9800 XDUB 15:13:51 00024749861TRDU1 35 79.9800 XDUB 15:13:53 00024749863TRDU1 50 79.9800 XDUB 15:13:54 00024749864TRDU1 19 79.9800 XDUB 15:13:54 00024749865TRDU1 31 79.9800 XDUB 15:13:55 00024749866TRDU1 50 79.9800 XDUB 15:13:57 00024749867TRDU1
58 79.9800 XDUB 15:13:58 00024749872TRDU1 50 79.9800 XDUB 15:13:58 00024749871TRDU1 58 79.9800 XDUB 15:13:58 00024749870TRDU1 50 79.9800 XDUB 15:13:58 00024749869TRDU1 11 79.9600 XDUB 15:14:04 00024749874TRDU1 42 79.9600 XDUB 15:14:04 00024749873TRDU1 20 79.9600 XDUB 15:14:04 00024749875TRDU1 101 79.9800 XDUB 15:15:02 00024749903TRDU1 10 79.9800 XDUB 15:15:02 00024749904TRDU1 16 79.9800 XDUB 15:15:03 00024749905TRDU1 53 79.9800 XDUB 15:15:03 00024749906TRDU1 22 79.9800 XDUB 15:15:04 00024749907TRDU1 15 79.9800 XDUB 15:15:04 00024749908TRDU1 90 79.9800 XDUB 15:15:24 00024749921TRDU1 86 79.9800 XDUB 15:15:24 00024749920TRDU1 26 79.9800 XDUB 15:15:24 00024749924TRDU1 22 79.9800 XDUB 15:15:24 00024749923TRDU1 11 79.9800 XDUB 15:15:24 00024749922TRDU1 122 79.9600 XDUB 15:15:24 00024749927TRDU1 61 79.9600 XDUB 15:15:24 00024749926TRDU1 123 79.9600 XDUB 15:15:24 00024749925TRDU1 61 79.9600 XDUB 15:15:24 00024749929TRDU1 61 79.9600 XDUB 15:15:24 00024749928TRDU1 19 79.9600 XDUB 15:15:24 00024749930TRDU1 29 79.9600 XDUB 15:15:24 00024749931TRDU1 105 79.8800 XDUB 15:17:51 00024749971TRDU1 16 79.8800 XDUB 15:17:51 00024749970TRDU1 100 79.8800 XDUB 15:17:51 00024749969TRDU1 16 79.8800 XDUB 15:17:51 00024749972TRDU1 17 79.8800 XDUB 15:17:54 00024749975TRDU1 100 79.8800 XDUB 15:18:00 00024749977TRDU1 117 79.8400 XDUB 15:18:10 00024749982TRDU1 92 79.8400 XDUB 15:18:10 00024749981TRDU1 125 79.8400 XDUB 15:18:10 00024749980TRDU1 125 79.8400 XDUB 15:18:10 00024749979TRDU1 20 79.8200 XDUB 15:18:10 00024749983TRDU1 25 79.8200 XDUB 15:18:10 00024749986TRDU1 90 79.8200 XDUB 15:18:10 00024749985TRDU1 95 79.8200 XDUB 15:18:10 00024749984TRDU1 20 79.9800 XDUB 15:22:40 00024750112TRDU1 159 79.9000 XDUB 15:23:42 00024750154TRDU1 357 79.9600 XDUB 15:24:53 00024750169TRDU1 32 79.9200 XDUB 15:25:40 00024750177TRDU1 42 79.9000 XDUB 15:27:11 00024750222TRDU1 58 79.9000 XDUB 15:27:11 00024750221TRDU1 46 79.9000 XDUB 15:27:11 00024750224TRDU1 100 79.9000 XDUB 15:27:11 00024750223TRDU1 79 79.9000 XDUB 15:27:12 00024750226TRDU1 21 79.9000 XDUB 15:27:13 00024750242TRDU1 8 79.9000 XDUB 15:27:13 00024750243TRDU1 100 79.8800 XDUB 15:27:14 00024750245TRDU1 30 79.8800 XDUB 15:27:14 00024750244TRDU1 15 79.8200 XDUB 15:27:40 00024750248TRDU1 79 79.8200 XDUB 15:30:13 00024750284TRDU1 221 79.8200 XDUB 15:30:13 00024750283TRDU1 127 79.8200 XDUB 15:30:13 00024750281TRDU1 299 79.8200 XDUB 15:30:13 00024750280TRDU1 116 79.8200 XDUB 15:30:13 00024750279TRDU1 109 79.8200 XDUB 15:30:13 00024750277TRDU1 256 79.8600 XDUB 15:30:13 00024750282TRDU1 286 79.8600 XDUB 15:30:13 00024750278TRDU1 58 79.8600 XDUB 15:30:13 00024750276TRDU1 93 79.8600 XDUB 15:30:13 00024750275TRDU1 14 79.7600 XDUB 15:33:13 00024750363TRDU1 129 79.7600 XDUB 15:33:13 00024750362TRDU1 35 79.7600 XDUB 15:33:13 00024750364TRDU1 40 79.7600 XDUB 15:33:16 00024750366TRDU1 65 79.7600 XDUB 15:33:16 00024750365TRDU1 44 79.7600 XDUB 15:33:16 00024750367TRDU1 171 79.7000 XDUB 15:33:49 00024750382TRDU1 23 79.7000 XDUB 15:33:49 00024750381TRDU1 51 79.7400 XDUB 15:39:56 00024750532TRDU1 51 79.7400 XDUB 15:39:56 00024750531TRDU1 51 79.7400 XDUB 15:39:56 00024750530TRDU1 335 79.7400 XDUB 15:39:56 00024750529TRDU1 30 79.7400 XDUB 15:39:56 00024750535TRDU1 51 79.7400 XDUB 15:39:56 00024750534TRDU1 51 79.7400 XDUB 15:39:56 00024750533TRDU1 57 79.7400 XDUB 15:41:13 00024750553TRDU1 57 79.7400 XDUB 15:41:13 00024750552TRDU1 79 79.7200 XDUB 15:41:45 00024750565TRDU1 83 79.7200 XDUB 15:41:45 00024750564TRDU1 361 79.7400 XDUB 15:41:45 00024750563TRDU1 58 79.7200 XDUB 15:41:45 00024750568TRDU1 122 79.7200 XDUB 15:41:45 00024750567TRDU1 150 79.7200 XDUB 15:41:45 00024750566TRDU1 47 79.7200 XDUB 15:41:45 00024750569TRDU1 11 79.7200 XDUB 15:41:46 00024750571TRDU1 75 79.7200 XDUB 15:41:46 00024750570TRDU1 73 79.6800 XDUB 15:41:49 00024750572TRDU1 25 79.6800 XDUB 15:41:49 00024750573TRDU1 146 79.6400 XDUB 15:42:07 00024750576TRDU1 33 79.8000 XDUB 15:49:54 00024750744TRDU1 19 79.8000 XDUB 15:49:54 00024750743TRDU1 40 79.8000 XDUB 15:49:54 00024750742TRDU1 4 79.8000 XDUB 15:49:54 00024750741TRDU1 90 79.8000 XDUB 15:49:54 00024750740TRDU1 44 79.8000 XDUB 15:49:54 00024750739TRDU1 50 79.8000 XDUB 15:49:54 00024750738TRDU1 42 79.8000 XDUB 15:49:55 00024750745TRDU1 94 79.8000 XDUB 15:49:57 00024750746TRDU1 79 79.8000 XDUB 15:49:57 00024750748TRDU1 15 79.8000 XDUB 15:49:57 00024750747TRDU1 11 79.7800 XDUB 15:50:03 00024750751TRDU1 63 79.7800 XDUB 15:50:03 00024750750TRDU1 3 79.8200 XDUB 15:52:57 00024750844TRDU1 98 79.8200 XDUB 15:52:57 00024750845TRDU1 9 79.8000 XDUB 15:54:18 00024750880TRDU1 6 79.8000 XDUB 15:54:18 00024750879TRDU1 15 79.8000 XDUB 15:54:18 00024750878TRDU1 292 79.8000 XDUB 15:54:18 00024750877TRDU1 245 79.8000 XDUB 15:54:18 00024750876TRDU1 15 79.8000 XDUB 15:54:18 00024750881TRDU1 144 79.8000 XDUB 15:54:18 00024750883TRDU1 230 79.8000 XDUB 15:54:18 00024750882TRDU1 68 79.7800 XDUB 15:54:18 00024750884TRDU1 179 79.7200 XDUB 15:54:28 00024750891TRDU1 123 79.7200 XDUB 15:54:28 00024750890TRDU1 40 79.7400 XDUB 15:58:17 00024750951TRDU1 66 79.7400 XDUB 15:58:17 00024750950TRDU1 77 79.7400 XDUB 15:58:17 00024750949TRDU1 150 79.7400 XDUB 15:58:17 00024750948TRDU1 17 79.8400 XDUB 16:02:36 00024751022TRDU1 63 79.8400 XDUB 16:02:36 00024751023TRDU1 92 79.8400 XDUB 16:03:21 00024751047TRDU1 10 79.8400 XDUB 16:03:21 00024751046TRDU1 8 79.8400 XDUB 16:03:21 00024751045TRDU1 57 79.8400 XDUB 16:03:21 00024751044TRDU1 57 79.8400 XDUB 16:03:21 00024751043TRDU1 102 79.8400 XDUB 16:03:21 00024751042TRDU1
21 79.8400 XDUB 16:03:21 00024751048TRDU1 10 79.8600 XDUB 16:04:43 00024751106TRDU1 79 79.8600 XDUB 16:04:43 00024751108TRDU1 41 79.8600 XDUB 16:04:54 00024751111TRDU1 6 79.8600 XDUB 16:04:55 00024751116TRDU1 1 79.8600 XDUB 16:04:55 00024751115TRDU1 17 79.8600 XDUB 16:04:55 00024751117TRDU1 32 79.8600 XDUB 16:04:58 00024751118TRDU1 88 79.8600 XDUB 16:05:14 00024751136TRDU1 18 79.8600 XDUB 16:06:24 00024751170TRDU1 98 79.8600 XDUB 16:06:48 00024751172TRDU1 48 79.8600 XDUB 16:06:48 00024751171TRDU1 36 79.8600 XDUB 16:06:57 00024751175TRDU1 56 79.8600 XDUB 16:06:57 00024751174TRDU1 13 79.8600 XDUB 16:06:57 00024751176TRDU1 28 79.8600 XDUB 16:07:00 00024751179TRDU1 15 79.8600 XDUB 16:07:00 00024751178TRDU1 52 79.8600 XDUB 16:07:05 00024751180TRDU1 86 79.8600 XDUB 16:07:06 00024751182TRDU1 4 79.8600 XDUB 16:07:06 00024751181TRDU1 56 79.8600 XDUB 16:07:06 00024751183TRDU1 18 79.8600 XDUB 16:07:06 00024751184TRDU1 44 79.8600 XDUB 16:07:44 00024751190TRDU1 26 79.8600 XDUB 16:07:48 00024751191TRDU1 111 79.8600 XDUB 16:07:52 00024751193TRDU1 49 79.8600 XDUB 16:07:52 00024751192TRDU1 17 79.8600 XDUB 16:07:52 00024751194TRDU1 77 79.8600 XDUB 16:08:25 00024751221TRDU1 20 79.8600 XDUB 16:08:25 00024751220TRDU1 12 79.8600 XDUB 16:08:52 00024751235TRDU1 18 79.8600 XDUB 16:08:56 00024751236TRDU1 100 79.8600 XDUB 16:09:13 00024751242TRDU1 40 79.8600 XDUB 16:09:26 00024751252TRDU1 15 79.8600 XDUB 16:09:55 00024751276TRDU1 149 79.9400 XDUB 16:11:05 00024751323TRDU1 21 79.9400 XDUB 16:11:05 00024751322TRDU1 3 79.9600 XDUB 16:11:33 00024751339TRDU1 4 79.9600 XDUB 16:11:33 00024751338TRDU1 9 79.9600 XDUB 16:11:33 00024751337TRDU1 33 79.9600 XDUB 16:11:33 00024751336TRDU1 40 79.9600 XDUB 16:11:33 00024751335TRDU1 8 79.9600 XDUB 16:11:34 00024751341TRDU1 7 79.9600 XDUB 16:11:35 00024751342TRDU1 102 79.9600 XDUB 16:11:41 00024751346TRDU1 18 79.9600 XDUB 16:12:04 00024751358TRDU1 36 79.9600 XDUB 16:12:57 00024751376TRDU1 10 79.9600 XDUB 16:12:57 00024751379TRDU1 2 79.9600 XDUB 16:12:57 00024751378TRDU1 53 79.9600 XDUB 16:12:57 00024751377TRDU1 72 79.9600 XDUB 16:13:05 00024751390TRDU1 51 79.9600 XDUB 16:13:05 00024751393TRDU1 80 79.9600 XDUB 16:13:05 00024751392TRDU1 51 79.9600 XDUB 16:13:05 00024751391TRDU1 51 79.9600 XDUB 16:13:05 00024751394TRDU1 17 79.9600 XDUB 16:13:05 00024751395TRDU1 56 79.9600 XDUB 16:13:35 00024751400TRDU1 34 79.9600 XDUB 16:13:35 00024751399TRDU1 4 79.9600 XDUB 16:13:42 00024751402TRDU1 51 79.9600 XDUB 16:14:01 00024751406TRDU1 18 79.9600 XDUB 16:14:02 00024751407TRDU1 69 79.9600 XDUB 16:14:07 00024751411TRDU1 39 79.9600 XDUB 16:14:07 00024751410TRDU1 39 79.9600 XDUB 16:14:07 00024751409TRDU1 69 79.9600 XDUB 16:14:07 00024751413TRDU1 108 79.9600 XDUB 16:14:07 00024751412TRDU1 18 79.9600 XDUB 16:14:14 00024751415TRDU1 39 79.9600 XDUB 16:14:14 00024751414TRDU1 31 79.9800 XDUB 16:14:37 00024751418TRDU1 11 79.9800 XDUB 16:14:37 00024751417TRDU1 21 80.0200 XDUB 16:16:09 00024751454TRDU1 12 80.0200 XDUB 16:16:11 00024751455TRDU1 182 80.0200 XDUB 16:16:11 00024751458TRDU1 182 80.0200 XDUB 16:16:11 00024751457TRDU1 149 80.0200 XDUB 16:16:11 00024751456TRDU1 42 80.0200 XDUB 16:16:11 00024751460TRDU1 140 80.0200 XDUB 16:16:11 00024751459TRDU1 19 80.0200 XDUB 16:16:11 00024751461TRDU1 163 80.0200 XDUB 16:16:11 00024751462TRDU1 23 80.0200 XDUB 16:16:11 00024751463TRDU1 45 80.0200 XDUB 16:16:12 00024751467TRDU1 45 80.0200 XDUB 16:16:12 00024751466TRDU1 45 80.0200 XDUB 16:16:12 00024751465TRDU1 114 80.0200 XDUB 16:16:12 00024751464TRDU1 38 80.0200 XDUB 16:16:12 00024751470TRDU1 61 80.0200 XDUB 16:16:12 00024751469TRDU1 38 80.0200 XDUB 16:16:12 00024751468TRDU1 19 80.0200 XDUB 16:16:12 00024751471TRDU1 82 80.0200 XDUB 16:16:12 00024751473TRDU1 163 80.0200 XDUB 16:16:12 00024751472TRDU1 19 80.0200 XDUB 16:16:12 00024751474TRDU1 163 80.0200 XDUB 16:16:13 00024751475TRDU1 19 80.0200 XDUB 16:16:13 00024751476TRDU1 48 80.0200 XDUB 16:16:13 00024751477TRDU1 160 80.0200 XDUB 16:16:13 00024751479TRDU1 115 80.0200 XDUB 16:16:13 00024751478TRDU1 19 80.0200 XDUB 16:16:13 00024751480TRDU1 57 80.0200 XDUB 16:16:14 00024751481TRDU1 106 80.0200 XDUB 16:16:15 00024751482TRDU1 182 80.0200 XDUB 16:16:15 00024751483TRDU1 45 80.0200 XDUB 16:16:15 00024751484TRDU1 137 80.0200 XDUB 16:16:15 00024751485TRDU1 19 80.0200 XDUB 16:16:15 00024751486TRDU1 86 80.0200 XDUB 16:16:15 00024751489TRDU1 66 80.0200 XDUB 16:16:15 00024751488TRDU1 11 80.0200 XDUB 16:16:15 00024751487TRDU1 85 80.0200 XDUB 16:16:15 00024751495TRDU1 24 80.0200 XDUB 16:16:15 00024751494TRDU1 41 80.0200 XDUB 16:16:15 00024751493TRDU1 32 80.0200 XDUB 16:16:15 00024751492TRDU1 32 80.0200 XDUB 16:16:15 00024751491TRDU1 150 80.0200 XDUB 16:16:15 00024751490TRDU1 36 80.0200 XDUB 16:16:16 00024751496TRDU1 46 80.0000 XDUB 16:16:16 00024751498TRDU1 145 80.0200 XDUB 16:16:16 00024751497TRDU1 10 80.0000 XDUB 16:16:16 00024751502TRDU1 105 80.0000 XDUB 16:16:16 00024751501TRDU1 46 80.0000 XDUB 16:16:16 00024751500TRDU1 59 80.0000 XDUB 16:16:16 00024751499TRDU1 105 80.0000 XDUB 16:16:16 00024751503TRDU1 38 80.0000 XDUB 16:16:16 00024751504TRDU1 67 80.0000 XDUB 16:16:16 00024751505TRDU1 28 80.0000 XDUB 16:16:16 00024751506TRDU1 57 79.8600 XDUB 16:20:52 00024751682TRDU1 58 79.8600 XDUB 16:20:52 00024751681TRDU1 41 79.8600 XDUB 16:20:52 00024751684TRDU1 17 79.8600 XDUB 16:20:52 00024751683TRDU1 13 79.8600 XDUB 16:20:53 00024751685TRDU1 43 79.8600 XDUB 16:20:57 00024751687TRDU1 53 79.8400 XDUB 16:21:53 00024751716TRDU1 122 79.8400 XDUB 16:21:53 00024751715TRDU1
56 79.8400 XDUB 16:21:53 00024751714TRDU1 17 79.8400 XDUB 16:21:53 00024751723TRDU1 70 79.8400 XDUB 16:21:53 00024751722TRDU1 56 79.8400 XDUB 16:21:53 00024751721TRDU1 53 79.8400 XDUB 16:21:53 00024751720TRDU1 122 79.8400 XDUB 16:21:53 00024751719TRDU1 53 79.8400 XDUB 16:21:53 00024751718TRDU1 56 79.8400 XDUB 16:21:53 00024751717TRDU1 15 79.8400 XDUB 16:21:53 00024751724TRDU1 148 79.8400 XDUB 16:21:53 00024751727TRDU1 56 79.8400 XDUB 16:21:53 00024751726TRDU1 5 79.8400 XDUB 16:21:53 00024751725TRDU1 43 79.8400 XDUB 16:21:53 00024751728TRDU1 54 79.8400 XDUB 16:21:54 00024751730TRDU1 13 79.8400 XDUB 16:21:54 00024751729TRDU1 15 79.8400 XDUB 16:21:54 00024751731TRDU1 107 79.7800 XDUB 16:23:17 00024751760TRDU1 1 79.7800 XDUB 16:23:17 00024751758TRDU1 114 79.8000 XDUB 16:23:17 00024751761TRDU1 110 79.8000 XDUB 16:23:17 00024751757TRDU1 12 79.7800 XDUB 16:23:17 00024751759TRDU1 107 79.7800 XDUB 16:23:17 00024751764TRDU1 111 79.7800 XDUB 16:23:17 00024751763TRDU1 118 79.7800 XDUB 16:23:17 00024751762TRDU1 124 79.7800 XDUB 16:23:17 00024751767TRDU1 118 79.7800 XDUB 16:23:17 00024751766TRDU1 71 79.7800 XDUB 16:23:17 00024751765TRDU1 36 79.7800 XDUB 16:23:17 00024751769TRDU1 49 79.7800 XDUB 16:23:17 00024751768TRDU1 26 79.7800 XDUB 16:23:17 00024751774TRDU1 107 79.7800 XDUB 16:23:17 00024751773TRDU1 124 79.7800 XDUB 16:23:17 00024751772TRDU1 1 79.7800 XDUB 16:23:17 00024751771TRDU1 75 79.7800 XDUB 16:23:17 00024751770TRDU1 24 79.7800 XDUB 16:23:17 00024751775TRDU1 56 79.7800 XDUB 16:23:17 00024751777TRDU1 83 79.7800 XDUB 16:23:17 00024751776TRDU1 63 79.7800 XDUB 16:23:18 00024751778TRDU1 15 79.7800 XDUB 16:23:18 00024751779TRDU1 45 79.7400 XDUB 16:23:52 00024751796TRDU1 66 79.9000 XDUB 16:26:00 00024751832TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSAFMDEFSEIM
(END) Dow Jones Newswires
June 03, 2021 12:59 ET (16:59 GMT)
1 Year Kingspan Chart |
1 Month Kingspan Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions