Kings Arms Yard Vct (KAY)

Kings Arms Yard Vct (KAY)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Kings Arms Yard Vct Plc KAY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 21.10 01:00:00
Open Price Low Price High Price Close Price Previous Close
21.10 21.10 21.10 21.10 21.10
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.1021.1021.1021.1037,7180.000.0%
1 Month22.9022.9020.6021.1185,089-1.80-7.86%
3 Months22.9022.9020.6021.7146,084-1.80-7.86%
6 Months20.3022.9020.3021.3140,2770.803.94%
1 Year18.8022.9018.8020.4646,5222.3012.23%
3 Years22.0022.9018.2020.5839,168-0.90-4.09%
5 Years18.5022.9018.2020.5239,8262.6014.05%

25 Oct 2021 21.10 0.00 0.0% 21.10 21.10 21.10 0.00
22 Oct 2021 21.10 0.00 0.0% 21.10 21.10 21.10 8,175
21 Oct 2021 21.10 0.00 0.0% 21.10 21.10 21.10 67,260
20 Oct 2021 21.10 0.00 0.0% 21.10 21.10 21.10 0.00
19 Oct 2021 21.10 0.00 0.0% 21.10 21.10 21.10 0.00
18 Oct 2021 21.10 0.00 0.0% 21.10 21.10 21.10 1,170
15 Oct 2021 21.10 0.00 0.0% 21.10 21.10 21.10 0.00
14 Oct 2021 21.10 0.00 0.0% 21.10 21.10 21.10 122,610
13 Oct 2021 21.10 0.00 0.0% 21.10 21.10 21.10 18,713
12 Oct 2021 21.10 0.50 2.43% 21.10 21.10 21.10 31,390
11 Oct 2021 20.60 -0.50 -2.37% 21.10 21.10 20.60 48,010
08 Oct 2021 21.10 0.00 0.0% 21.10 21.10 21.10 42,894
07 Oct 2021 21.10 0.00 0.0% 21.10 21.10 21.10 0.00
06 Oct 2021 21.10 0.00 0.0% 21.10 21.10 21.10 0.00
05 Oct 2021 21.10 0.00 0.0% 21.10 21.10 21.10 400
04 Oct 2021 21.10 0.00 0.0% 21.10 21.10 21.10 23,584
01 Oct 2021 21.10 0.00 0.0% 21.10 21.10 21.10 40,000
30 Sep 2021 21.10 -1.80 -7.86% 21.10 21.10 21.10 767,799
29 Sep 2021 22.90 0.00 0.0% 22.90 22.90 22.90 4,900
28 Sep 2021 22.90 0.00 0.0% 22.90 22.90 22.90 14,341
27 Sep 2021 22.90 0.00 0.0% 22.90 22.90 22.90 43,587
ADVFN Advertorial
Your Recent History
LSE
KAY
Kings Arms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 16:27:47