ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KGF Kingfisher Plc

249.40
3.40 (1.38%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.40 1.38% 249.40 249.60 249.80 249.80 244.90 248.50 7,210,745 16:35:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc General Mdse Stores 13.06B 471M 0.2483 10.06 4.74B

Kingfisher PLC Transaction in Own Shares (8366H)

29/11/2022 7:00am

UK Regulatory


Kingfisher (LSE:KGF)
Historical Stock Chart


From Mar 2022 to Mar 2024

Click Here for more Kingfisher Charts.

TIDMKGF

RNS Number : 8366H

Kingfisher PLC

29 November 2022

KINGFISHER PLC

Transaction in own shares

29 November 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 28 November 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

 
 Date of purchase:                    28 November 2022 
 Total number of shares purchased:    455,500 
                                     ----------------- 
 Volume Weighted Average price        GBp 245.3423 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 248.3000 
                                     ----------------- 
 Lowest price paid per share:         GBp 243.4000 
                                     ----------------- 
 

To date, Kingfisher has purchased 1,168,500 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            350,710             GBp 245.3166 
                -----------------  ------------------------ 
     BATE             28,636             GBp 245.7522 
                -----------------  ------------------------ 
     CHIX             58,361             GBp 245.4624 
                -----------------  ------------------------ 
     TRQX             17,793             GBp 244.7962 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price   Time of each trade   Trading  Quantity  Transaction Reference 
 GBp    on 28 November 2022   venue                     Number 
               (UTC) 
245.1        08:00:59         XLON     1,897      00328720333EXPA1 
       --------------------  -------  --------  --------------------- 
247.1        08:04:04         XLON     1,789      00328721086EXPA1 
       --------------------  -------  --------  --------------------- 
247.6        08:06:37         XLON       24       00328721715EXPA1 
       --------------------  -------  --------  --------------------- 
247.6        08:06:37         XLON     1,287      00328721716EXPA1 
       --------------------  -------  --------  --------------------- 
248.3        08:08:01         XLON      459       00328722016EXPA1 
       --------------------  -------  --------  --------------------- 
248.3        08:08:01         XLON     6,647      00328722017EXPA1 
       --------------------  -------  --------  --------------------- 
246.5        08:10:58         XLON      692       00328722566EXPA1 
       --------------------  -------  --------  --------------------- 
247.0        08:11:47         XLON      241       00328722676EXPA1 
       --------------------  -------  --------  --------------------- 
247.0        08:11:47         XLON     1,599      00328722677EXPA1 
       --------------------  -------  --------  --------------------- 
246.8        08:12:48         XLON     1,823      00328722753EXPA1 
       --------------------  -------  --------  --------------------- 
247.6        08:14:41         CHIX     1,978      00328723019EXPA1 
       --------------------  -------  --------  --------------------- 
247.8        08:16:53         XLON     1,680      00328723514EXPA1 
       --------------------  -------  --------  --------------------- 
247.7        08:18:01         XLON      247       00328723683EXPA1 
       --------------------  -------  --------  --------------------- 
247.7        08:18:01         XLON     1,342      00328723684EXPA1 
       --------------------  -------  --------  --------------------- 
247.7        08:18:01         XLON       26       00328723685EXPA1 
       --------------------  -------  --------  --------------------- 
247.8        08:21:58         CHIX      395       00328724322EXPA1 
       --------------------  -------  --------  --------------------- 
247.8        08:21:58         CHIX     1,913      00328724323EXPA1 
       --------------------  -------  --------  --------------------- 
247.6        08:24:06         XLON     2,048      00328724567EXPA1 
       --------------------  -------  --------  --------------------- 
247.6        08:26:48         XLON     2,539      00328724927EXPA1 
       --------------------  -------  --------  --------------------- 
247.9        08:29:44         XLON      260       00328725326EXPA1 
       --------------------  -------  --------  --------------------- 
247.9        08:29:44         XLON     1,657      00328725328EXPA1 
       --------------------  -------  --------  --------------------- 
247.9        08:29:44         XLON      512       00328725329EXPA1 
       --------------------  -------  --------  --------------------- 
248.0        08:32:39         XLON     2,453      00328725803EXPA1 
       --------------------  -------  --------  --------------------- 
247.7        08:35:47         XLON     2,328      00328726401EXPA1 
       --------------------  -------  --------  --------------------- 
247.8        08:39:53         XLON     1,342      00328726957EXPA1 
       --------------------  -------  --------  --------------------- 
247.8        08:39:53         XLON     1,342      00328726958EXPA1 
       --------------------  -------  --------  --------------------- 
247.8        08:39:53         XLON      702       00328726959EXPA1 
       --------------------  -------  --------  --------------------- 
247.8        08:44:27         BATE      875       00328727570EXPA1 
       --------------------  -------  --------  --------------------- 
247.8        08:44:27         BATE     3,235      00328727573EXPA1 
       --------------------  -------  --------  --------------------- 
247.8        08:44:27         CHIX      842       00328727574EXPA1 
       --------------------  -------  --------  --------------------- 
247.8        08:44:27         CHIX     1,162      00328727575EXPA1 
       --------------------  -------  --------  --------------------- 
247.5        08:48:58         XLON     2,417      00328728067EXPA1 
       --------------------  -------  --------  --------------------- 
247.0        08:52:25         XLON     2,416      00328728777EXPA1 
       --------------------  -------  --------  --------------------- 
247.0        08:52:25         XLON     2,500      00328728778EXPA1 
       --------------------  -------  --------  --------------------- 
246.7        08:53:22         XLON     1,545      00328728968EXPA1 
       --------------------  -------  --------  --------------------- 
246.7        08:53:22         XLON      955       00328728969EXPA1 
       --------------------  -------  --------  --------------------- 
247.4        08:55:49         XLON     2,439      00328729370EXPA1 
       --------------------  -------  --------  --------------------- 
247.5        08:58:15         XLON     2,457      00328729638EXPA1 
       --------------------  -------  --------  --------------------- 
247.2        09:00:12         XLON     2,041      00328729975EXPA1 
       --------------------  -------  --------  --------------------- 
247.2        09:03:28         XLON     1,963      00328730583EXPA1 
       --------------------  -------  --------  --------------------- 
246.9        09:05:08         XLON     2,465      00328730843EXPA1 
       --------------------  -------  --------  --------------------- 
246.3        09:09:03         XLON      221       00328731823EXPA1 
       --------------------  -------  --------  --------------------- 
246.3        09:09:03         XLON     1,711      00328731824EXPA1 
       --------------------  -------  --------  --------------------- 
246.0        09:12:33         XLON     2,500      00328732281EXPA1 
       --------------------  -------  --------  --------------------- 
246.0        09:12:33         XLON     2,074      00328732282EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        09:14:15         XLON      458       00328732653EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        09:14:15         XLON     2,042      00328732654EXPA1 
       --------------------  -------  --------  --------------------- 
246.0        09:16:46         CHIX      846       00328733025EXPA1 
       --------------------  -------  --------  --------------------- 
246.0        09:16:46         CHIX     1,269      00328733026EXPA1 
       --------------------  -------  --------  --------------------- 
246.0        09:17:17         CHIX     2,036      00328733128EXPA1 
       --------------------  -------  --------  --------------------- 
246.7        09:21:20         XLON     1,643      00328733598EXPA1 
       --------------------  -------  --------  --------------------- 
246.7        09:21:20         XLON      672       00328733599EXPA1 
       --------------------  -------  --------  --------------------- 
246.5        09:23:35         XLON     2,025      00328733984EXPA1 
       --------------------  -------  --------  --------------------- 
245.9        09:27:00         XLON     2,682      00328734403EXPA1 
       --------------------  -------  --------  --------------------- 
245.1        09:30:00         XLON      554       00328734972EXPA1 
       --------------------  -------  --------  --------------------- 
245.4        09:34:11         XLON      531       00328736061EXPA1 
       --------------------  -------  --------  --------------------- 
245.4        09:34:11         XLON     1,975      00328736062EXPA1 
       --------------------  -------  --------  --------------------- 
245.4        09:34:15         XLON      713       00328736072EXPA1 
       --------------------  -------  --------  --------------------- 
245.4        09:34:15         XLON     1,256      00328736073EXPA1 
       --------------------  -------  --------  --------------------- 
245.3        09:34:34         XLON     2,500      00328736147EXPA1 
       --------------------  -------  --------  --------------------- 
246.4        09:41:10         BATE     8,462      00328736973EXPA1 
       --------------------  -------  --------  --------------------- 
246.6        09:44:40         XLON      679       00328737544EXPA1 
       --------------------  -------  --------  --------------------- 
246.6        09:44:40         XLON      680       00328737545EXPA1 
       --------------------  -------  --------  --------------------- 
246.6        09:44:40         XLON      393       00328737546EXPA1 
       --------------------  -------  --------  --------------------- 
246.2        09:53:44         CHIX     1,137      00328739087EXPA1 
       --------------------  -------  --------  --------------------- 
246.2        09:54:21         CHIX      204       00328739191EXPA1 
       --------------------  -------  --------  --------------------- 
246.2        09:54:21         CHIX     4,790      00328739192EXPA1 
       --------------------  -------  --------  --------------------- 
246.1        09:56:55         XLON     2,162      00328739639EXPA1 
       --------------------  -------  --------  --------------------- 
246.0        10:01:21         XLON     2,007      00328740261EXPA1 
       --------------------  -------  --------  --------------------- 
245.9        10:02:20         XLON      263       00328740421EXPA1 
       --------------------  -------  --------  --------------------- 
245.9        10:02:20         XLON     1,538      00328740422EXPA1 
       --------------------  -------  --------  --------------------- 
245.6        10:11:24         BATE     1,954      00328741546EXPA1 
       --------------------  -------  --------  --------------------- 
245.6        10:11:24         CHIX     2,146      00328741549EXPA1 
       --------------------  -------  --------  --------------------- 
245.6        10:11:24         CHIX     2,229      00328741550EXPA1 
       --------------------  -------  --------  --------------------- 
245.5        10:17:15         XLON     1,914      00328742305EXPA1 
       --------------------  -------  --------  --------------------- 
245.5        10:19:48         XLON     1,668      00328742652EXPA1 
       --------------------  -------  --------  --------------------- 
246.2        10:26:39         XLON      488       00328743826EXPA1 
       --------------------  -------  --------  --------------------- 
246.2        10:26:39         XLON     4,644      00328743827EXPA1 
       --------------------  -------  --------  --------------------- 
246.2        10:31:17         XLON     1,499      00328744510EXPA1 
       --------------------  -------  --------  --------------------- 
246.4        10:35:44         XLON      295       00328745368EXPA1 
       --------------------  -------  --------  --------------------- 
246.4        10:35:44         XLON      959       00328745369EXPA1 
       --------------------  -------  --------  --------------------- 
246.4        10:35:44         XLON      159       00328745370EXPA1 
       --------------------  -------  --------  --------------------- 
246.3        10:38:10         XLON     3,083      00328745742EXPA1 
       --------------------  -------  --------  --------------------- 
246.1        10:42:15         XLON     1,523      00328746204EXPA1 
       --------------------  -------  --------  --------------------- 
246.3        10:49:31         CHIX       68       00328747118EXPA1 
       --------------------  -------  --------  --------------------- 
246.3        10:49:32         XLON       64       00328747120EXPA1 
       --------------------  -------  --------  --------------------- 
246.3        10:51:33         XLON       3        00328747330EXPA1 
       --------------------  -------  --------  --------------------- 
246.3        10:51:33         XLON     2,567      00328747331EXPA1 
       --------------------  -------  --------  --------------------- 
246.3        10:51:33         XLON       79       00328747332EXPA1 
       --------------------  -------  --------  --------------------- 
246.3        10:51:33         XLON     1,487      00328747333EXPA1 
       --------------------  -------  --------  --------------------- 
246.1        10:59:26         XLON      422       00328748333EXPA1 
       --------------------  -------  --------  --------------------- 
246.1        10:59:26         XLON      987       00328748334EXPA1 
       --------------------  -------  --------  --------------------- 
246.0        11:01:24         XLON     1,282      00328748628EXPA1 
       --------------------  -------  --------  --------------------- 
246.4        11:05:17         CHIX      994       00328749119EXPA1 
       --------------------  -------  --------  --------------------- 
246.4        11:05:17         CHIX      177       00328749120EXPA1 
       --------------------  -------  --------  --------------------- 
246.4        11:05:17         CHIX      789       00328749121EXPA1 
       --------------------  -------  --------  --------------------- 
246.7        11:10:59         TRQX      850       00328749833EXPA1 
       --------------------  -------  --------  --------------------- 
246.7        11:10:59         XLON     1,700      00328749834EXPA1 
       --------------------  -------  --------  --------------------- 
246.7        11:10:59         TRQX      686       00328749835EXPA1 
       --------------------  -------  --------  --------------------- 
246.7        11:10:59         TRQX      661       00328749836EXPA1 
       --------------------  -------  --------  --------------------- 
246.7        11:10:59         XLON     1,200      00328749837EXPA1 
       --------------------  -------  --------  --------------------- 
246.7        11:10:59         XLON      963       00328749838EXPA1 
       --------------------  -------  --------  --------------------- 
246.7        11:10:59         XLON      678       00328749839EXPA1 
       --------------------  -------  --------  --------------------- 
246.7        11:10:59         XLON      592       00328749840EXPA1 
       --------------------  -------  --------  --------------------- 
246.7        11:10:59         XLON       56       00328749841EXPA1 
       --------------------  -------  --------  --------------------- 
246.6        11:13:07         XLON     1,853      00328750051EXPA1 
       --------------------  -------  --------  --------------------- 
246.4        11:19:26         XLON       44       00328750825EXPA1 
       --------------------  -------  --------  --------------------- 
246.4        11:19:26         XLON     1,824      00328750826EXPA1 
       --------------------  -------  --------  --------------------- 
246.4        11:24:26         XLON     1,795      00328751409EXPA1 
       --------------------  -------  --------  --------------------- 
246.5        11:30:12         CHIX       58       00328752023EXPA1 
       --------------------  -------  --------  --------------------- 
246.5        11:30:12         BATE       12       00328752024EXPA1 
       --------------------  -------  --------  --------------------- 
246.5        11:30:12         CHIX      751       00328752025EXPA1 
       --------------------  -------  --------  --------------------- 
246.4        11:30:48         XLON     1,431      00328752111EXPA1 
       --------------------  -------  --------  --------------------- 
246.2        11:31:46         XLON     1,758      00328752212EXPA1 
       --------------------  -------  --------  --------------------- 
246.1        11:32:23         XLON     1,983      00328752296EXPA1 
       --------------------  -------  --------  --------------------- 
245.8        11:35:03         XLON     1,629      00328752589EXPA1 
       --------------------  -------  --------  --------------------- 
246.0        11:38:32         XLON     1,512      00328753035EXPA1 
       --------------------  -------  --------  --------------------- 
246.0        11:40:30         XLON     1,743      00328753257EXPA1 
       --------------------  -------  --------  --------------------- 
245.8        11:48:07         XLON     1,936      00328753938EXPA1 
       --------------------  -------  --------  --------------------- 
246.1        11:53:35         TRQX      835       00328754549EXPA1 
       --------------------  -------  --------  --------------------- 
246.1        11:53:35         XLON     1,700      00328754550EXPA1 
       --------------------  -------  --------  --------------------- 
246.1        11:53:35         TRQX      671       00328754551EXPA1 
       --------------------  -------  --------  --------------------- 
246.1        11:53:35         XLON      644       00328754552EXPA1 
       --------------------  -------  --------  --------------------- 
246.1        11:53:35         XLON     1,400      00328754553EXPA1 
       --------------------  -------  --------  --------------------- 
246.1        11:53:35         XLON      894       00328754554EXPA1 
       --------------------  -------  --------  --------------------- 
246.1        11:53:35         XLON      616       00328754555EXPA1 
       --------------------  -------  --------  --------------------- 
246.1        11:53:35         XLON      520       00328754556EXPA1 
       --------------------  -------  --------  --------------------- 
245.8        12:01:34         XLON     1,555      00328755636EXPA1 
       --------------------  -------  --------  --------------------- 
245.7        12:04:12         XLON     1,120      00328756059EXPA1 
       --------------------  -------  --------  --------------------- 
245.7        12:04:12         XLON      508       00328756060EXPA1 
       --------------------  -------  --------  --------------------- 
245.4        12:05:50         XLON     1,379      00328756421EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        12:07:41         XLON     1,781      00328756692EXPA1 
       --------------------  -------  --------  --------------------- 
245.0        12:10:13         XLON     1,316      00328757061EXPA1 
       --------------------  -------  --------  --------------------- 
245.0        12:10:13         XLON      336       00328757062EXPA1 
       --------------------  -------  --------  --------------------- 
245.1        12:14:43         XLON       3        00328757640EXPA1 
       --------------------  -------  --------  --------------------- 
245.1        12:14:43         XLON     1,665      00328757641EXPA1 
       --------------------  -------  --------  --------------------- 
245.0        12:17:10         XLON     1,555      00328757932EXPA1 
       --------------------  -------  --------  --------------------- 
244.8        12:17:10         XLON      343       00328757933EXPA1 
       --------------------  -------  --------  --------------------- 
245.1        12:21:17         XLON     1,391      00328758468EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        12:27:38         XLON     1,674      00328759623EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        12:32:13         CHIX       29       00328760254EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        12:32:13         BATE      273       00328760256EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        12:32:13         CHIX       8        00328760257EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        12:32:13         BATE      789       00328760259EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        12:32:13         CHIX       30       00328760260EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        12:32:13         CHIX      751       00328760261EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        12:32:13         TRQX       10       00328760262EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        12:32:13         TRQX      701       00328760263EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        12:32:13         CHIX     1,746      00328760264EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        12:32:13         XLON       7        00328760265EXPA1 
       --------------------  -------  --------  --------------------- 
245.0        12:37:27         XLON     1,273      00328761033EXPA1 
       --------------------  -------  --------  --------------------- 
245.4        12:43:11         XLON     1,286      00328761970EXPA1 
       --------------------  -------  --------  --------------------- 
245.4        12:43:11         XLON       91       00328761971EXPA1 
       --------------------  -------  --------  --------------------- 
245.3        12:51:02         CHIX      318       00328762967EXPA1 
       --------------------  -------  --------  --------------------- 
245.3        12:51:02         XLON     1,700      00328762968EXPA1 
       --------------------  -------  --------  --------------------- 
245.3        12:51:02         XLON     1,256      00328762969EXPA1 
       --------------------  -------  --------  --------------------- 
245.3        12:51:02         XLON      731       00328762970EXPA1 
       --------------------  -------  --------  --------------------- 
245.3        12:51:02         XLON      693       00328762971EXPA1 
       --------------------  -------  --------  --------------------- 
245.3        12:51:02         XLON      230       00328762972EXPA1 
       --------------------  -------  --------  --------------------- 
245.8        12:59:41         CHIX     1,421      00328764369EXPA1 
       --------------------  -------  --------  --------------------- 
245.8        12:59:41         CHIX      222       00328764370EXPA1 
       --------------------  -------  --------  --------------------- 
245.7        13:02:44         CHIX      531       00328764940EXPA1 
       --------------------  -------  --------  --------------------- 
245.7        13:02:44         BATE      459       00328764942EXPA1 
       --------------------  -------  --------  --------------------- 
245.7        13:02:44         TRQX      850       00328764943EXPA1 
       --------------------  -------  --------  --------------------- 
245.7        13:02:44         XLON      264       00328764944EXPA1 
       --------------------  -------  --------  --------------------- 
245.7        13:02:44         XLON     1,248      00328764945EXPA1 
       --------------------  -------  --------  --------------------- 
245.7        13:02:44         XLON     1,700      00328764946EXPA1 
       --------------------  -------  --------  --------------------- 
245.7        13:02:44         XLON      319       00328764947EXPA1 
       --------------------  -------  --------  --------------------- 
245.7        13:02:44         XLON      313       00328764948EXPA1 
       --------------------  -------  --------  --------------------- 
245.4        13:04:49         XLON     1,516      00328765352EXPA1 
       --------------------  -------  --------  --------------------- 
245.1        13:05:59         XLON     1,398      00328765778EXPA1 
       --------------------  -------  --------  --------------------- 
245.0        13:07:31         XLON      965       00328766267EXPA1 
       --------------------  -------  --------  --------------------- 
244.8        13:07:56         XLON      211       00328766311EXPA1 
       --------------------  -------  --------  --------------------- 
244.8        13:09:19         XLON      714       00328766518EXPA1 
       --------------------  -------  --------  --------------------- 
244.8        13:09:34         XLON     1,232      00328766565EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        13:14:11         XLON     1,493      00328767504EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        13:14:11         XLON      403       00328767505EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        13:14:11         XLON     2,097      00328767506EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        13:21:20         XLON     1,602      00328768755EXPA1 
       --------------------  -------  --------  --------------------- 
244.0        13:22:16         XLON       62       00328768955EXPA1 
       --------------------  -------  --------  --------------------- 
244.0        13:22:16         XLON     1,139      00328768956EXPA1 
       --------------------  -------  --------  --------------------- 
244.1        13:25:32         XLON      452       00328769565EXPA1 
       --------------------  -------  --------  --------------------- 
244.1        13:25:32         XLON     1,167      00328769566EXPA1 
       --------------------  -------  --------  --------------------- 
243.9        13:27:39         XLON     1,487      00328769913EXPA1 
       --------------------  -------  --------  --------------------- 
243.8        13:28:48         XLON     1,426      00328770050EXPA1 
       --------------------  -------  --------  --------------------- 
243.7        13:32:03         XLON     1,178      00328770657EXPA1 
       --------------------  -------  --------  --------------------- 
243.7        13:32:24         XLON      418       00328770723EXPA1 
       --------------------  -------  --------  --------------------- 
244.0        13:34:07         XLON     1,700      00328771088EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        13:36:38         CHIX     1,695      00328771647EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        13:41:49         XLON     1,369      00328772845EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        13:42:29         XLON     1,336      00328772988EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        13:46:37         XLON     1,420      00328773729EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        13:50:07         CHIX     1,732      00328774445EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        13:50:07         XLON     1,900      00328774446EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        13:50:07         XLON     1,920      00328774447EXPA1 
       --------------------  -------  --------  --------------------- 
244.3        13:52:01         XLON     1,573      00328774904EXPA1 
       --------------------  -------  --------  --------------------- 
244.3        14:00:23         XLON     1,825      00328776308EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        14:00:49         XLON     1,754      00328776347EXPA1 
       --------------------  -------  --------  --------------------- 
244.0        14:02:04         XLON      852       00328776662EXPA1 
       --------------------  -------  --------  --------------------- 
244.0        14:02:04         XLON     1,145      00328776663EXPA1 
       --------------------  -------  --------  --------------------- 
244.0        14:03:09         XLON     1,572      00328776919EXPA1 
       --------------------  -------  --------  --------------------- 
243.8        14:06:23         XLON     1,872      00328777498EXPA1 
       --------------------  -------  --------  --------------------- 
243.7        14:07:43         XLON     1,711      00328777797EXPA1 
       --------------------  -------  --------  --------------------- 
243.6        14:08:31         XLON     1,796      00328777973EXPA1 
       --------------------  -------  --------  --------------------- 
244.1        14:13:28         XLON     1,983      00328778840EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        14:19:20         TRQX       5        00328779906EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        14:19:20         TRQX       3        00328779907EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        14:19:23         TRQX       5        00328779919EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        14:19:23         TRQX      612       00328779920EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        14:19:23         TRQX     1,549      00328779921EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        14:19:23         TRQX      650       00328779922EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        14:19:23         TRQX     1,900      00328779923EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        14:19:23         TRQX     2,415      00328779924EXPA1 
       --------------------  -------  --------  --------------------- 
244.1        14:22:15         XLON     1,489      00328780731EXPA1 
       --------------------  -------  --------  --------------------- 
244.0        14:26:03         XLON     1,147      00328781460EXPA1 
       --------------------  -------  --------  --------------------- 
244.0        14:26:03         XLON      297       00328781461EXPA1 
       --------------------  -------  --------  --------------------- 
243.8        14:29:29         XLON      818       00328782125EXPA1 
       --------------------  -------  --------  --------------------- 
243.8        14:29:29         XLON      824       00328782126EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        14:30:52         XLON      872       00328782804EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        14:30:52         XLON      976       00328782805EXPA1 
       --------------------  -------  --------  --------------------- 
244.7        14:31:49         XLON     1,609      00328783312EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        14:32:10         XLON     1,977      00328783446EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        14:32:31         XLON     1,992      00328783673EXPA1 
       --------------------  -------  --------  --------------------- 
244.9        14:35:28         XLON     1,757      00328784775EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        14:37:07         CHIX     1,053      00328785306EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        14:37:07         CHIX      311       00328785307EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        14:37:07         XLON      427       00328785308EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        14:37:07         XLON      312       00328785309EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        14:37:07         CHIX       89       00328785310EXPA1 
       --------------------  -------  --------  --------------------- 
245.2        14:37:07         CHIX      689       00328785311EXPA1 
       --------------------  -------  --------  --------------------- 
245.1        14:37:19         BATE     1,607      00328785342EXPA1 
       --------------------  -------  --------  --------------------- 
245.1        14:37:19         BATE      300       00328785343EXPA1 
       --------------------  -------  --------  --------------------- 
244.9        14:37:58         XLON     1,552      00328785459EXPA1 
       --------------------  -------  --------  --------------------- 
244.9        14:39:01         CHIX     1,788      00328785861EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        14:41:28         XLON     1,839      00328786461EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        14:44:12         XLON     1,952      00328787108EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        14:45:46         BATE      303       00328787419EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        14:45:46         BATE       31       00328787420EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        14:45:46         BATE     1,001      00328787421EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        14:45:46         TRQX      141       00328787422EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        14:45:46         TRQX      667       00328787423EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        14:45:46         TRQX      668       00328787424EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        14:47:48         CHIX      506       00328787909EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        14:47:48         CHIX      488       00328787910EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        14:47:48         CHIX      321       00328787911EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        14:47:48         CHIX       26       00328787912EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        14:47:48         TRQX      510       00328787913EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        14:47:48         CHIX     1,385      00328787914EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        14:47:48         CHIX      398       00328787915EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        14:47:48         CHIX      302       00328787916EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        14:47:48         CHIX      100       00328787917EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        14:47:48         CHIX      881       00328787918EXPA1 
       --------------------  -------  --------  --------------------- 
244.0        14:49:25         XLON     1,873      00328788385EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        14:52:53         CHIX      737       00328789217EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        14:52:53         CHIX     1,424      00328789218EXPA1 
       --------------------  -------  --------  --------------------- 
244.1        14:53:36         XLON     1,956      00328789384EXPA1 
       --------------------  -------  --------  --------------------- 
243.9        14:55:00         XLON     2,047      00328789664EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        14:57:09         XLON     2,214      00328790293EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        14:58:03         XLON     2,032      00328790550EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        15:00:01         XLON     1,828      00328791029EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        15:02:05         CHIX     1,864      00328791525EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        15:02:05         CHIX     1,864      00328791526EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        15:02:05         CHIX     1,261      00328791527EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        15:02:05         CHIX     2,482      00328791528EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        15:06:04         XLON      255       00328792513EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        15:06:04         XLON      771       00328792514EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        15:07:38         TRQX      701       00328792928EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        15:11:11         BATE     1,008      00328793839EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        15:11:11         XLON      649       00328793840EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        15:11:11         XLON      662       00328793841EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        15:12:29         XLON     2,115      00328794277EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        15:14:03         XLON     1,652      00328794713EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        15:15:06         XLON     2,003      00328794951EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        15:15:57         XLON     1,983      00328795160EXPA1 
       --------------------  -------  --------  --------------------- 
244.3        15:17:11         XLON     1,664      00328795534EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        15:18:32         XLON      704       00328795860EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        15:18:32         XLON     1,315      00328795861EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        15:21:27         BATE     2,919      00328796798EXPA1 
       --------------------  -------  --------  --------------------- 
244.3        15:21:27         CHIX       72       00328796799EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        15:21:27         CHIX      297       00328796800EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        15:21:27         BATE     1,001      00328796801EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        15:21:27         CHIX      111       00328796802EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        15:21:27         CHIX      666       00328796803EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        15:21:27         XLON     1,025      00328796804EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        15:21:27         XLON      247       00328796805EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        15:21:27         XLON     1,342      00328796806EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        15:22:54         XLON      819       00328797237EXPA1 
       --------------------  -------  --------  --------------------- 
244.3        15:24:41         TRQX     1,339      00328797697EXPA1 
       --------------------  -------  --------  --------------------- 
244.3        15:24:41         TRQX      379       00328797698EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        15:25:20         XLON     1,978      00328798054EXPA1 
       --------------------  -------  --------  --------------------- 
244.3        15:29:17         XLON     2,231      00328799015EXPA1 
       --------------------  -------  --------  --------------------- 
244.9        15:31:50         BATE      673       00328799697EXPA1 
       --------------------  -------  --------  --------------------- 
244.9        15:31:50         CHIX     4,412      00328799698EXPA1 
       --------------------  -------  --------  --------------------- 
244.9        15:31:50         BATE     1,527      00328799699EXPA1 
       --------------------  -------  --------  --------------------- 
244.8        15:32:23         XLON     1,320      00328799968EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        15:33:50         XLON      999       00328800323EXPA1 
       --------------------  -------  --------  --------------------- 
244.7        15:37:16         XLON     2,479      00328801222EXPA1 
       --------------------  -------  --------  --------------------- 
244.7        15:38:55         XLON      369       00328801626EXPA1 
       --------------------  -------  --------  --------------------- 
244.7        15:38:55         XLON      746       00328801627EXPA1 
       --------------------  -------  --------  --------------------- 
244.7        15:38:55         XLON      365       00328801628EXPA1 
       --------------------  -------  --------  --------------------- 
244.7        15:38:55         XLON      106       00328801629EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        15:39:20         XLON     1,986      00328801722EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        15:39:29         XLON      178       00328801755EXPA1 
       --------------------  -------  --------  --------------------- 
244.9        15:43:30         XLON      533       00328802646EXPA1 
       --------------------  -------  --------  --------------------- 
244.9        15:43:30         XLON      678       00328802647EXPA1 
       --------------------  -------  --------  --------------------- 
244.9        15:44:00         XLON     2,227      00328802733EXPA1 
       --------------------  -------  --------  --------------------- 
244.8        15:44:54         XLON      648       00328802961EXPA1 
       --------------------  -------  --------  --------------------- 
244.8        15:44:54         XLON     1,374      00328802962EXPA1 
       --------------------  -------  --------  --------------------- 
244.9        15:47:03         CHIX      464       00328803653EXPA1 
       --------------------  -------  --------  --------------------- 
244.9        15:47:03         BATE     1,208      00328803655EXPA1 
       --------------------  -------  --------  --------------------- 
244.9        15:47:03         BATE      999       00328803656EXPA1 
       --------------------  -------  --------  --------------------- 
244.9        15:47:03         XLON      799       00328803657EXPA1 
       --------------------  -------  --------  --------------------- 
244.9        15:47:03         XLON      119       00328803658EXPA1 
       --------------------  -------  --------  --------------------- 
244.9        15:47:03         XLON     1,030      00328803659EXPA1 
       --------------------  -------  --------  --------------------- 
244.8        15:49:33         XLON     2,174      00328804503EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        15:52:05         XLON     10,290     00328805217EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        15:52:22         XLON      487       00328805282EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        15:52:22         XLON     3,341      00328805283EXPA1 
       --------------------  -------  --------  --------------------- 
244.6        15:53:11         XLON     5,882      00328805611EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        15:53:52         XLON     1,644      00328806020EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        15:55:00         XLON      911       00328806300EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        15:55:00         XLON     1,311      00328806301EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        15:58:20         XLON     2,022      00328807040EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        15:58:46         XLON     2,023      00328807222EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        16:00:00         XLON      133       00328807789EXPA1 
       --------------------  -------  --------  --------------------- 
244.7        16:02:14         CHIX     2,103      00328808415EXPA1 
       --------------------  -------  --------  --------------------- 
244.7        16:02:14         XLON     4,496      00328808416EXPA1 
       --------------------  -------  --------  --------------------- 
244.5        16:03:03         XLON     1,643      00328808652EXPA1 
       --------------------  -------  --------  --------------------- 
244.4        16:04:19         XLON     1,351      00328808984EXPA1 
       --------------------  -------  --------  --------------------- 
244.1        16:06:49         XLON     2,178      00328809729EXPA1 
       --------------------  -------  --------  --------------------- 
244.1        16:08:55         XLON     2,093      00328810251EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        16:11:21         XLON     1,685      00328811070EXPA1 
       --------------------  -------  --------  --------------------- 
244.3        16:12:33         XLON     2,106      00328811409EXPA1 
       --------------------  -------  --------  --------------------- 
244.1        16:13:22         XLON     2,106      00328811694EXPA1 
       --------------------  -------  --------  --------------------- 
244.1        16:14:57         XLON     2,347      00328812052EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        16:17:12         XLON      224       00328812695EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        16:17:12         XLON      110       00328812696EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        16:17:12         XLON     1,268      00328812697EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        16:17:12         XLON      661       00328812698EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        16:17:12         XLON     1,342      00328812699EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        16:17:12         XLON      621       00328812700EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        16:17:12         XLON     1,342      00328812701EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        16:17:12         XLON      570       00328812702EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        16:17:12         XLON      418       00328812703EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        16:17:12         XLON      352       00328812704EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        16:17:12         XLON       58       00328812705EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        16:17:47         XLON      621       00328812834EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        16:17:47         XLON      119       00328812835EXPA1 
       --------------------  -------  --------  --------------------- 
244.2        16:17:47         XLON       87       00328812836EXPA1 
       --------------------  -------  --------  --------------------- 
244.1        16:17:47         XLON     2,115      00328812837EXPA1 
       --------------------  -------  --------  --------------------- 
243.9        16:18:30         XLON      567       00328813147EXPA1 
       --------------------  -------  --------  --------------------- 
243.8        16:19:57         XLON      662       00328813632EXPA1 
       --------------------  -------  --------  --------------------- 
243.6        16:20:27         XLON     1,967      00328813891EXPA1 
       --------------------  -------  --------  --------------------- 
243.5        16:23:10         XLON     1,413      00328814883EXPA1 
       --------------------  -------  --------  --------------------- 
243.6        16:24:14         XLON      432       00328815230EXPA1 
       --------------------  -------  --------  --------------------- 
243.5        16:24:42         XLON     1,929      00328815373EXPA1 
       --------------------  -------  --------  --------------------- 
243.4        16:25:14         XLON     2,128      00328815586EXPA1 
       --------------------  -------  --------  --------------------- 
243.4        16:25:33         TRQX      979       00328815743EXPA1 
       --------------------  -------  --------  --------------------- 
243.4        16:25:33         XLON      958       00328815744EXPA1 
       --------------------  -------  --------  --------------------- 
243.4        16:25:39         XLON      286       00328815752EXPA1 
       --------------------  -------  --------  --------------------- 
243.4        16:25:39         TRQX       6        00328815753EXPA1 
       --------------------  -------  --------  --------------------- 
243.4        16:25:39         XLON      442       00328815754EXPA1 
       --------------------  -------  --------  --------------------- 
243.4        16:25:45         XLON      718       00328815790EXPA1 
       --------------------  -------  --------  --------------------- 
243.4        16:25:45         XLON      484       00328815791EXPA1 
       --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFPAFXAFFA

(END) Dow Jones Newswires

November 29, 2022 02:00 ET (07:00 GMT)

1 Year Kingfisher Chart

1 Year Kingfisher Chart

1 Month Kingfisher Chart

1 Month Kingfisher Chart

Your Recent History

Delayed Upgrade Clock