Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.60 2.79% 243.30 242.60 242.80 244.90 233.10 237.40 18,880,038 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 13,183.0 1,007.0 40.3 6.0 5,134

Kingfisher PLC Transaction in Own Shares

18/01/2022 7:00am

UK Regulatory (RNS & others)


Kingfisher (LSE:KGF)
Historical Stock Chart


From Dec 2021 to Jun 2022

Click Here for more Kingfisher Charts.

TIDMKGF

RNS Number : 7255Y

Kingfisher PLC

18 January 2022

KINGFISHER PLC

Transaction in own shares

18 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 17 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    17 January 2022 
 Total number of shares purchased:    535,000 
                                     ---------------- 
 Volume Weighted Average price        GBp 336.5851 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 339.7000 
                                     ---------------- 
 Lowest price paid per share:         GBp 330.2000 
                                     ---------------- 
 

To date, Kingfisher has purchased 20,648,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            325,801             GBp 336.5614 
                -----------------  ------------------------ 
     BATE             84,760             GBp 336.5802 
                -----------------  ------------------------ 
     CHIX             90,196             GBp 336.5582 
                -----------------  ------------------------ 
     TRQX             34,243             GBp 336.8929 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 17 January 2022   venue                     Number 
                  (UTC) 
  330.2         08:02:01         XLON     2,855      00292196597EXPA1 
           -------------------  -------  --------  --------------------- 
  330.2         08:02:01         XLON     2,090      00292196598EXPA1 
           -------------------  -------  --------  --------------------- 
  331.2         08:05:37         XLON     5,284      00292197438EXPA1 
           -------------------  -------  --------  --------------------- 
  331.4         08:05:43         CHIX     2,712      00292197464EXPA1 
           -------------------  -------  --------  --------------------- 
  331.4         08:05:43         CHIX     2,102      00292197465EXPA1 
           -------------------  -------  --------  --------------------- 
  331.4         08:05:43         BATE      290       00292197466EXPA1 
           -------------------  -------  --------  --------------------- 
  331.4         08:05:43         BATE     4,098      00292197467EXPA1 
           -------------------  -------  --------  --------------------- 
  332.7         08:08:59         XLON     5,226      00292198483EXPA1 
           -------------------  -------  --------  --------------------- 
  332.6         08:10:00         XLON       83       00292198783EXPA1 
           -------------------  -------  --------  --------------------- 
  332.6         08:10:00         XLON     1,236      00292198784EXPA1 
           -------------------  -------  --------  --------------------- 
  332.6         08:10:27         XLON     1,231      00292198970EXPA1 
           -------------------  -------  --------  --------------------- 
  332.6         08:10:41         BATE     1,263      00292199042EXPA1 
           -------------------  -------  --------  --------------------- 
  332.5         08:10:41         CHIX     1,591      00292199044EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         08:12:11         BATE     1,267      00292199599EXPA1 
           -------------------  -------  --------  --------------------- 
  334.0         08:12:11         XLON     1,213      00292199600EXPA1 
           -------------------  -------  --------  --------------------- 
  333.8         08:13:14         XLON      200       00292199887EXPA1 
           -------------------  -------  --------  --------------------- 
  333.8         08:13:14         XLON     5,411      00292199888EXPA1 
           -------------------  -------  --------  --------------------- 
  333.7         08:14:12         TRQX     3,916      00292200369EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         08:14:12         BATE     1,861      00292200370EXPA1 
           -------------------  -------  --------  --------------------- 
  333.5         08:14:12         CHIX     1,198      00292200371EXPA1 
           -------------------  -------  --------  --------------------- 
  332.9         08:14:44         XLON     1,245      00292200488EXPA1 
           -------------------  -------  --------  --------------------- 
  332.9         08:14:44         XLON      183       00292200489EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         08:17:04         XLON      700       00292201022EXPA1 
           -------------------  -------  --------  --------------------- 
  333.7         08:17:23         XLON     1,535      00292201101EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         08:17:23         BATE     1,801      00292201102EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         08:17:23         CHIX     1,598      00292201103EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         08:17:23         CHIX      105       00292201104EXPA1 
           -------------------  -------  --------  --------------------- 
  333.7         08:18:39         CHIX     1,327      00292201537EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         08:18:39         XLON     1,744      00292201538EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         08:18:39         XLON       93       00292201539EXPA1 
           -------------------  -------  --------  --------------------- 
  333.6         08:18:39         XLON     4,161      00292201540EXPA1 
           -------------------  -------  --------  --------------------- 
  333.9         08:21:43         CHIX     1,364      00292202388EXPA1 
           -------------------  -------  --------  --------------------- 
  333.8         08:22:15         BATE      902       00292202560EXPA1 
           -------------------  -------  --------  --------------------- 
  333.8         08:22:18         XLON     1,273      00292202582EXPA1 
           -------------------  -------  --------  --------------------- 
  333.8         08:22:18         BATE      740       00292202583EXPA1 
           -------------------  -------  --------  --------------------- 
  333.7         08:22:18         CHIX     1,407      00292202584EXPA1 
           -------------------  -------  --------  --------------------- 
  333.7         08:22:40         XLON     5,205      00292202675EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         08:25:11         BATE       23       00292203493EXPA1 
           -------------------  -------  --------  --------------------- 
  334.1         08:25:13         BATE     4,199      00292203505EXPA1 
           -------------------  -------  --------  --------------------- 
  334.6         08:27:28         CHIX      249       00292204066EXPA1 
           -------------------  -------  --------  --------------------- 
  334.6         08:27:28         CHIX     1,201      00292204067EXPA1 
           -------------------  -------  --------  --------------------- 
  334.6         08:27:28         XLON     1,543      00292204068EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         08:29:05         XLON     4,252      00292204429EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         08:29:05         XLON     1,647      00292204430EXPA1 
           -------------------  -------  --------  --------------------- 
  334.9         08:29:51         CHIX      157       00292204569EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         08:32:01         CHIX      733       00292205070EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         08:32:01         XLON     5,894      00292205071EXPA1 
           -------------------  -------  --------  --------------------- 
  335.0         08:32:01         BATE      195       00292205072EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         08:32:01         CHIX     1,638      00292205073EXPA1 
           -------------------  -------  --------  --------------------- 
  335.0         08:32:01         BATE       63       00292205074EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         08:32:01         XLON      674       00292205075EXPA1 
           -------------------  -------  --------  --------------------- 
  335.0         08:32:05         BATE      200       00292205092EXPA1 
           -------------------  -------  --------  --------------------- 
  335.0         08:32:05         BATE     1,332      00292205093EXPA1 
           -------------------  -------  --------  --------------------- 
  334.8         08:32:16         TRQX       29       00292205150EXPA1 
           -------------------  -------  --------  --------------------- 
  334.8         08:32:16         TRQX     1,895      00292205151EXPA1 
           -------------------  -------  --------  --------------------- 
  335.8         08:36:31         XLON     6,578      00292206141EXPA1 
           -------------------  -------  --------  --------------------- 
  335.4         08:37:00         BATE       97       00292206232EXPA1 
           -------------------  -------  --------  --------------------- 
  335.4         08:37:00         BATE       60       00292206233EXPA1 
           -------------------  -------  --------  --------------------- 
  335.4         08:37:00         BATE       23       00292206234EXPA1 
           -------------------  -------  --------  --------------------- 
  335.4         08:37:00         BATE     1,284      00292206235EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         08:37:00         CHIX       38       00292206236EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         08:37:00         CHIX     1,450      00292206237EXPA1 
           -------------------  -------  --------  --------------------- 
  335.1         08:38:38         BATE     1,063      00292206501EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         08:40:46         CHIX     1,287      00292207079EXPA1 
           -------------------  -------  --------  --------------------- 
  335.2         08:40:46         XLON     3,741      00292207080EXPA1 
           -------------------  -------  --------  --------------------- 
  335.4         08:44:01         XLON     1,936      00292207806EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         08:44:13         XLON     1,100      00292207837EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         08:44:13         XLON      247       00292207839EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         08:44:13         XLON      700       00292207840EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         08:45:48         XLON     3,734      00292208247EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         08:45:48         BATE      501       00292208248EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         08:45:48         CHIX     1,258      00292208249EXPA1 
           -------------------  -------  --------  --------------------- 
  335.5         08:45:48         BATE      538       00292208250EXPA1 
           -------------------  -------  --------  --------------------- 
  335.4         08:48:46         XLON      688       00292208767EXPA1 
           -------------------  -------  --------  --------------------- 
  335.4         08:48:46         XLON      863       00292208768EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         08:49:58         XLON     4,910      00292209119EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         08:49:58         XLON      463       00292209120EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         08:53:13         BATE      189       00292209933EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         08:53:13         BATE     5,072      00292209934EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         08:54:55         XLON     1,379      00292210325EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         08:56:31         BATE      348       00292210689EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         08:56:31         XLON      700       00292210690EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         08:56:31         XLON      570       00292210691EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         08:57:26         TRQX      885       00292211022EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         08:57:26         XLON       12       00292211023EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         08:57:26         XLON     1,700      00292211024EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         08:57:26         XLON     3,055      00292211025EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         09:01:18         BATE      197       00292212230EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         09:01:18         BATE      304       00292212231EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         09:01:18         CHIX      650       00292212232EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         09:01:18         BATE      579       00292212233EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         09:01:18         CHIX      525       00292212234EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         09:01:18         CHIX       15       00292212235EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         09:04:02         CHIX     1,914      00292212998EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         09:04:02         XLON     3,584      00292212999EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         09:04:02         XLON     1,403      00292213000EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         09:05:34         CHIX      728       00292213587EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         09:06:17         CHIX      228       00292213813EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         09:06:17         CHIX     1,082      00292213814EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         09:06:17         XLON     4,326      00292213815EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         09:09:05         XLON     1,712      00292214586EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         09:10:12         CHIX      931       00292214961EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         09:10:57         TRQX      607       00292215154EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         09:12:49         XLON       14       00292215610EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         09:14:00         XLON     1,360      00292215873EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         09:16:57         CHIX      573       00292216650EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         09:16:57         XLON     2,039      00292216651EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         09:18:34         XLON       13       00292217121EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         09:18:34         XLON     1,108      00292217122EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         09:19:54         XLON      974       00292217653EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         09:19:54         XLON      154       00292217654EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         09:23:25         BATE      417       00292218737EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         09:23:25         BATE      251       00292218739EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         09:23:25         BATE      266       00292218740EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         09:23:25         BATE      257       00292218741EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         09:24:17         XLON      755       00292219089EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         09:24:17         XLON      981       00292219090EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         09:26:06         BATE      329       00292219935EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         09:26:06         BATE     4,314      00292219936EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         09:28:57         XLON     1,877      00292220971EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         09:31:36         BATE     1,954      00292221980EXPA1 
           -------------------  -------  --------  --------------------- 
  339.2         09:31:36         CHIX     3,108      00292221981EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         09:33:33         XLON     1,322      00292222563EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         09:36:38         TRQX     2,384      00292223642EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         09:36:38         BATE      430       00292223643EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         09:38:00         XLON      408       00292224161EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         09:38:00         XLON     1,291      00292224162EXPA1 
           -------------------  -------  --------  --------------------- 
  339.6         09:40:13         XLON     1,920      00292224899EXPA1 
           -------------------  -------  --------  --------------------- 
  339.7         09:42:13         XLON     5,492      00292225425EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         09:43:59         XLON      305       00292225870EXPA1 
           -------------------  -------  --------  --------------------- 
  339.4         09:43:59         XLON      883       00292225871EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         09:48:06         XLON     1,650      00292227120EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         09:49:20         BATE      480       00292227532EXPA1 
           -------------------  -------  --------  --------------------- 
  339.1         09:49:20         BATE      251       00292227533EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         09:50:01         XLON     1,417      00292227841EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         09:51:22         BATE      600       00292228330EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         09:51:22         XLON      649       00292228331EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         09:51:22         XLON      700       00292228332EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         09:51:22         CHIX      260       00292228333EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         09:53:24         XLON      700       00292229162EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         09:53:24         XLON     2,338      00292229163EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         09:53:24         CHIX      257       00292229164EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         09:53:24         BATE      514       00292229165EXPA1 
           -------------------  -------  --------  --------------------- 
  339.0         09:53:24         XLON      149       00292229166EXPA1 
           -------------------  -------  --------  --------------------- 
  338.8         09:55:13         XLON     1,499      00292229685EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         09:55:55         XLON     1,633      00292229868EXPA1 
           -------------------  -------  --------  --------------------- 
  338.0         09:56:11         XLON     1,348      00292229950EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         09:59:06         XLON     1,325      00292230768EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         10:02:40         BATE      200       00292231885EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         10:02:40         CHIX      195       00292231886EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         10:02:40         BATE     1,924      00292231887EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         10:02:40         CHIX      477       00292231888EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         10:02:40         CHIX      184       00292231889EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         10:02:40         CHIX     2,133      00292231890EXPA1 
           -------------------  -------  --------  --------------------- 
  338.4         10:05:42         XLON     1,079      00292232889EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         10:06:09         XLON      760       00292233088EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         10:06:09         XLON      698       00292233089EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         10:09:59         XLON      873       00292234249EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         10:09:59         XLON      191       00292234250EXPA1 
           -------------------  -------  --------  --------------------- 
  338.0         10:11:47         BATE      700       00292234741EXPA1 
           -------------------  -------  --------  --------------------- 
  338.0         10:11:47         BATE      329       00292234742EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         10:16:33         XLON     1,700      00292236459EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         10:16:33         XLON     1,700      00292236460EXPA1 
           -------------------  -------  --------  --------------------- 
  338.1         10:16:33         XLON     2,228      00292236461EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         10:22:55         BATE     2,419      00292238167EXPA1 
           -------------------  -------  --------  --------------------- 
  338.9         10:22:55         CHIX     2,836      00292238168EXPA1 
           -------------------  -------  --------  --------------------- 
  338.8         10:24:44         XLON     1,459      00292238654EXPA1 
           -------------------  -------  --------  --------------------- 
  338.5         10:26:57         XLON     1,510      00292239216EXPA1 
           -------------------  -------  --------  --------------------- 
  338.5         10:31:00         XLON     1,024      00292240312EXPA1 
           -------------------  -------  --------  --------------------- 
  338.5         10:31:00         XLON      786       00292240313EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         10:34:09         BATE      372       00292240996EXPA1 
           -------------------  -------  --------  --------------------- 
  338.3         10:34:09         BATE     5,366      00292240997EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         10:40:15         TRQX      648       00292243280EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         10:40:15         BATE      281       00292243281EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         10:40:15         TRQX      152       00292243282EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         10:40:15         BATE      649       00292243283EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         10:40:15         TRQX      166       00292243284EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         10:40:15         BATE      293       00292243285EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         10:40:15         BATE      564       00292243286EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         10:40:15         BATE      309       00292243287EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         10:40:15         BATE      291       00292243288EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         10:40:15         XLON     1,420      00292243289EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         10:45:50         TRQX      362       00292245067EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         10:45:50         TRQX     4,426      00292245068EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         10:49:42         XLON     1,052      00292246208EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         10:52:36         XLON      906       00292246960EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         10:52:36         XLON      456       00292246961EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         10:56:15         TRQX      261       00292247963EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         10:56:15         TRQX      362       00292247964EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         10:56:15         TRQX     4,825      00292247965EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         11:02:52         BATE      360       00292249969EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         11:02:52         CHIX      850       00292249970EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         11:02:52         XLON      386       00292249971EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         11:02:52         XLON      243       00292249972EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         11:02:52         BATE      141       00292249973EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         11:02:52         XLON     2,669      00292249974EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         11:02:52         CHIX      215       00292249975EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         11:02:52         BATE      415       00292249976EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         11:09:59         BATE      401       00292251631EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         11:09:59         BATE      257       00292251632EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         11:11:03         CHIX     1,284      00292251877EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         11:11:03         XLON      700       00292251878EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         11:11:03         XLON     2,243      00292251879EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         11:11:03         XLON      485       00292251880EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         11:13:59         XLON     1,514      00292252672EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         11:18:23         XLON     1,293      00292253672EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         11:20:40         TRQX      902       00292254245EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         11:20:40         BATE     1,727      00292254246EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         11:20:40         CHIX      650       00292254248EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         11:20:40         BATE       60       00292254249EXPA1 
           -------------------  -------  --------  --------------------- 
  338.2         11:20:40         CHIX     1,639      00292254250EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         11:26:28         XLON     1,143      00292255630EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         11:26:52         XLON     1,736      00292255709EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         11:31:51         BATE      557       00292256767EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         11:32:21         BATE      479       00292257088EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         11:32:21         CHIX     2,335      00292257089EXPA1 
           -------------------  -------  --------  --------------------- 
  337.8         11:35:02         XLON     1,581      00292257740EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         11:39:58         BATE     1,028      00292259187EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         11:39:58         XLON     3,654      00292259188EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         11:39:58         CHIX     1,271      00292259189EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         11:48:42         CHIX      248       00292261481EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         11:49:24         BATE      988       00292261684EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         11:49:24         XLON     3,385      00292261685EXPA1 
           -------------------  -------  --------  --------------------- 
  337.5         11:49:24         CHIX      935       00292261686EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         11:55:14         CHIX      447       00292263203EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         11:55:14         CHIX      417       00292263204EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         11:55:14         CHIX      613       00292263205EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         11:55:24         CHIX      108       00292263246EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         11:55:24         CHIX      351       00292263247EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         11:55:24         XLON     2,216      00292263248EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         11:55:24         XLON      692       00292263249EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         11:58:54         XLON     1,599      00292264365EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         11:58:54         XLON       31       00292264366EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         12:04:23         XLON      428       00292265975EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         12:04:23         XLON       93       00292265976EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         12:04:23         XLON      532       00292265977EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         12:04:23         XLON      533       00292265978EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         12:04:23         BATE      163       00292265979EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         12:04:23         BATE      338       00292265980EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         12:04:23         BATE      448       00292265981EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         12:04:27         XLON     3,032      00292265987EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         12:12:01         TRQX     1,414      00292268042EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         12:12:01         BATE      288       00292268043EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         12:12:01         XLON     2,527      00292268044EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         12:12:01         XLON      221       00292268045EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         12:15:30         XLON       96       00292269130EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         12:19:14         BATE      943       00292270061EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         12:19:14         CHIX      180       00292270062EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         12:19:14         XLON      386       00292270063EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         12:19:14         XLON     3,092      00292270064EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         12:19:14         CHIX      711       00292270065EXPA1 
           -------------------  -------  --------  --------------------- 
  337.9         12:19:14         CHIX      205       00292270066EXPA1 
           -------------------  -------  --------  --------------------- 
  337.7         12:20:18         XLON     1,062      00292270295EXPA1 
           -------------------  -------  --------  --------------------- 
  337.6         12:21:43         XLON     1,532      00292270646EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         12:25:32         XLON      123       00292271542EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         12:30:29         BATE       23       00292272724EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         12:30:29         BATE     1,248      00292272725EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         12:30:29         XLON     4,121      00292272726EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         12:31:22         XLON      548       00292272942EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:33:23         XLON       29       00292273379EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:33:23         XLON      188       00292273380EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:33:23         XLON     1,185      00292273381EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         12:41:14         CHIX      465       00292275365EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         12:41:14         CHIX      843       00292275366EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         12:41:14         BATE     1,809      00292275367EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         12:41:14         CHIX     1,700      00292275368EXPA1 
           -------------------  -------  --------  --------------------- 
  337.4         12:41:14         CHIX      576       00292275369EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:46:04         XLON     1,034      00292276669EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:46:05         XLON       39       00292276670EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         12:46:53         XLON      262       00292276847EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         12:53:46         XLON     2,040      00292278782EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:58:09         XLON      717       00292279980EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         12:58:09         XLON     1,470      00292279981EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         13:02:20         XLON     1,858      00292281268EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         13:05:41         XLON      973       00292282165EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         13:06:01         XLON      388       00292282260EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         13:06:01         XLON      273       00292282264EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         13:08:59         XLON      552       00292283015EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         13:08:59         TRQX      704       00292283016EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         13:08:59         XLON     1,092      00292283017EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         13:08:59         XLON      535       00292283018EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         13:08:59         BATE      959       00292283019EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         13:08:59         XLON      156       00292283020EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         13:08:59         TRQX      858       00292283021EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         13:08:59         XLON      587       00292283022EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         13:12:18         XLON     1,227      00292283713EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         13:21:42         TRQX      225       00292286175EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         13:21:42         BATE      445       00292286176EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         13:21:42         BATE      100       00292286177EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         13:21:42         XLON      201       00292286178EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         13:21:42         XLON       19       00292286179EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         13:21:42         XLON      386       00292286180EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         13:21:42         XLON      700       00292286181EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         13:21:45         XLON     1,235      00292286187EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         13:21:45         XLON      487       00292286188EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         13:26:06         XLON     1,820      00292287215EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         13:33:08         BATE      501       00292288926EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         13:33:08         XLON     3,352      00292288927EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         13:33:08         CHIX     1,165      00292288928EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         13:33:08         BATE      455       00292288929EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         13:40:18         CHIX      195       00292290747EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         13:40:18         CHIX     1,102      00292290748EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         13:40:18         XLON     3,841      00292290749EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         13:47:04         XLON     1,673      00292292584EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         13:50:51         TRQX     5,350      00292293461EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         13:54:08         XLON     1,078      00292294227EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         13:54:57         XLON     1,725      00292294456EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         13:54:57         XLON      210       00292294457EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         13:58:28         XLON     1,725      00292295366EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         14:04:34         BATE      899       00292296787EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         14:04:34         CHIX     1,117      00292296788EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         14:04:34         XLON     1,151      00292296789EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         14:07:29         XLON     1,162      00292297563EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         14:07:29         XLON      152       00292297564EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         14:07:29         XLON      772       00292297565EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         14:10:53         XLON     1,073      00292298300EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         14:13:46         XLON     3,706      00292298924EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         14:13:46         CHIX     1,323      00292298925EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         14:15:46         XLON      526       00292299460EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         14:15:46         XLON      885       00292299461EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         14:19:24         XLON     1,298      00292300662EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         14:24:44         CHIX     1,310      00292302036EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         14:24:44         CHIX      524       00292302037EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         14:26:46         TRQX     2,597      00292302555EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         14:26:46         BATE      286       00292302556EXPA1 
           -------------------  -------  --------  --------------------- 
  336.5         14:30:06         XLON     1,830      00292303493EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         14:31:22         CHIX      212       00292303964EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         14:31:32         CHIX      169       00292304040EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         14:31:32         XLON     3,400      00292304043EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         14:31:32         BATE      922       00292304045EXPA1 
           -------------------  -------  --------  --------------------- 
  336.3         14:31:32         CHIX      797       00292304046EXPA1 
           -------------------  -------  --------  --------------------- 
  336.2         14:33:18         XLON     1,449      00292304661EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         14:35:56         XLON      147       00292305587EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         14:35:56         XLON      748       00292305588EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         14:35:56         XLON      513       00292305589EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         14:35:56         XLON      732       00292305590EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         14:35:56         XLON     2,043      00292305591EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         14:35:56         XLON      696       00292305592EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         14:39:29         XLON      556       00292306921EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         14:39:29         XLON      503       00292306922EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         14:39:29         XLON      700       00292306923EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         14:39:29         XLON      746       00292306924EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         14:39:29         XLON       80       00292306925EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         14:39:29         XLON      678       00292306926EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         14:42:02         CHIX      336       00292308696EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         14:42:02         XLON      519       00292308697EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         14:42:02         CHIX      319       00292308698EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         14:42:02         XLON      513       00292308699EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         14:43:41         CHIX      200       00292309330EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         14:43:41         BATE      411       00292309331EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         14:43:41         BATE      396       00292309332EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         14:43:41         BATE     1,851      00292309333EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         14:43:41         CHIX     2,698      00292309334EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         14:45:48         XLON     1,231      00292310202EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         14:46:13         XLON      910       00292310380EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         14:46:13         XLON      786       00292310381EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         14:48:40         XLON      921       00292311215EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         14:48:40         XLON      507       00292311216EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         14:49:52         XLON     1,697      00292311614EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         14:53:13         BATE     1,212      00292313011EXPA1 
           -------------------  -------  --------  --------------------- 
  336.6         14:53:13         BATE      655       00292313012EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         14:54:44         XLON      700       00292313597EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         14:55:18         CHIX     1,315      00292313867EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         14:55:18         XLON     3,714      00292313868EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         14:55:59         XLON      341       00292314086EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         14:55:59         XLON      569       00292314088EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         15:00:50         BATE       86       00292316097EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         15:03:31         BATE      997       00292317231EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         15:03:31         XLON     2,758      00292317251EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         15:03:31         XLON      955       00292317252EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         15:03:31         CHIX     1,283      00292317253EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         15:03:31         XLON       55       00292317254EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         15:03:31         XLON     1,131      00292317255EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:05:20         XLON      147       00292318007EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:05:32         XLON     2,276      00292318092EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         15:06:55         XLON     2,278      00292318622EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:09:29         BATE      935       00292319461EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:09:29         CHIX       3        00292319462EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         15:10:30         BATE      253       00292319825EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         15:10:30         XLON       40       00292319826EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         15:10:30         BATE      590       00292319827EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         15:10:30         BATE      388       00292319828EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         15:10:30         CHIX     1,204      00292319829EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         15:10:58         CHIX       6        00292320024EXPA1 
           -------------------  -------  --------  --------------------- 
  337.3         15:10:58         XLON     3,518      00292320025EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         15:14:32         XLON      383       00292321315EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         15:14:32         XLON       28       00292321316EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         15:16:46         CHIX      491       00292322033EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         15:16:46         BATE      935       00292322034EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         15:16:46         CHIX      637       00292322035EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         15:16:46         XLON      367       00292322036EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         15:16:46         XLON     1,793      00292322037EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         15:16:46         XLON     1,217      00292322038EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:19:39         BATE     1,342      00292323079EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:19:39         CHIX     2,724      00292323080EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:19:39         BATE      323       00292323081EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         15:20:45         XLON      705       00292323514EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         15:23:10         XLON      170       00292324396EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:24:13         TRQX       65       00292324808EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         15:25:26         CHIX     1,295      00292325261EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         15:25:26         XLON     3,661      00292325262EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         15:28:17         CHIX     1,655      00292326288EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         15:28:17         XLON      945       00292326289EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         15:28:17         XLON     2,212      00292326290EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         15:28:17         CHIX      381       00292326291EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         15:28:17         XLON      562       00292326292EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:30:17         XLON      726       00292327021EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         15:31:31         XLON      785       00292327388EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         15:31:31         XLON     1,066      00292327389EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         15:34:00         XLON     1,391      00292328251EXPA1 
           -------------------  -------  --------  --------------------- 
  336.4         15:34:00         XLON      181       00292328252EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         15:35:25         CHIX       35       00292328646EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         15:36:01         BATE     1,145      00292328855EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:36:36         CHIX      573       00292329084EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:36:36         CHIX      554       00292329085EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:36:36         XLON      206       00292329086EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:36:36         XLON      494       00292329087EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:36:36         XLON     2,510      00292329088EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         15:38:39         XLON     1,532      00292329852EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         15:43:37         XLON     1,189      00292331777EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         15:43:37         CHIX     1,286      00292331778EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         15:43:37         XLON     2,441      00292331779EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         15:46:03         XLON     1,033      00292332618EXPA1 
           -------------------  -------  --------  --------------------- 
  336.7         15:47:21         XLON       68       00292333043EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:50:36         CHIX     1,216      00292334063EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:50:36         XLON     3,508      00292334065EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         15:53:05         CHIX     1,018      00292334976EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         15:53:05         BATE      257       00292334977EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         15:53:05         BATE      741       00292334978EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         15:53:05         CHIX      569       00292334979EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         15:53:05         CHIX     2,348      00292334980EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         15:53:05         CHIX      167       00292334981EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:55:45         XLON      942       00292335960EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         15:57:39         TRQX      205       00292336660EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:58:49         CHIX     1,267      00292337043EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:58:49         BATE     1,004      00292337044EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:58:49         XLON      270       00292337045EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:58:49         XLON     1,700      00292337046EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         15:58:49         XLON     1,716      00292337047EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         16:02:14         CHIX      359       00292338498EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         16:02:14         CHIX      190       00292338499EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         16:02:14         CHIX       8        00292338500EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         16:02:14         CHIX      761       00292338501EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         16:02:14         TRQX      362       00292338502EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         16:02:14         TRQX      643       00292338503EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         16:02:14         CHIX     1,117      00292338504EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         16:02:14         CHIX     1,587      00292338505EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         16:02:14         CHIX       30       00292338506EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         16:05:02         XLON     1,139      00292339584EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         16:06:48         XLON     1,603      00292340338EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         16:06:48         BATE      239       00292340339EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         16:06:48         BATE      326       00292340341EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         16:06:48         BATE      669       00292340342EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         16:06:48         BATE       5        00292340343EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         16:08:51         BATE      298       00292341001EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         16:09:40         XLON      431       00292341331EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         16:09:40         XLON      800       00292341332EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         16:12:41         XLON      572       00292342494EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         16:13:02         BATE     1,213      00292342605EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         16:13:02         CHIX     1,096      00292342606EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         16:13:02         XLON      995       00292342607EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         16:13:02         XLON      127       00292342608EXPA1 
           -------------------  -------  --------  --------------------- 
  337.1         16:13:02         XLON     1,378      00292342609EXPA1 
           -------------------  -------  --------  --------------------- 
  337.0         16:14:44         XLON      750       00292343268EXPA1 
           -------------------  -------  --------  --------------------- 
  336.8         16:17:29         XLON     1,245      00292344391EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         16:18:47         XLON     2,113      00292344975EXPA1 
           -------------------  -------  --------  --------------------- 
  336.9         16:18:53         XLON     1,085      00292345010EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         16:23:11         XLON      795       00292347001EXPA1 
           -------------------  -------  --------  --------------------- 
  337.2         16:23:11         XLON      377       00292347002EXPA1 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKFXFSAAEFA

(END) Dow Jones Newswires

January 18, 2022 02:00 ET (07:00 GMT)

1 Year Kingfisher Chart

1 Year Kingfisher Chart

1 Month Kingfisher Chart

1 Month Kingfisher Chart
ADVFN Advertorial
Your Recent History
LSE
KGF
Kingfisher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220626 10:32:07