Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.60 2.79% 243.30 242.60 242.80 244.90 233.10 237.40 18,880,038 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 13,183.0 1,007.0 40.3 6.0 5,134

Kingfisher PLC Transaction in Own Shares

04/01/2022 7:00am

UK Regulatory (RNS & others)


Kingfisher (LSE:KGF)
Historical Stock Chart


From Dec 2021 to Jun 2022

Click Here for more Kingfisher Charts.

TIDMKGF

RNS Number : 2237X

Kingfisher PLC

04 January 2022

KINGFISHER PLC

Transaction in own shares

4 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 31 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    31 December 2021 
 Total number of shares purchased:    412,700 
                                     ----------------- 
 Volume Weighted Average price        GBp 349.7133 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 351.7000 
                                     ----------------- 
 Lowest price paid per share:         GBp 346.8000 
                                     ----------------- 
 

To date, Kingfisher has purchased 15,609,300 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            200,659             GBp 349.5972 
                -----------------  ------------------------ 
     BATE             86,255             GBp 349.4049 
                -----------------  ------------------------ 
     CHIX             94,143             GBp 349.8573 
                -----------------  ------------------------ 
     TRQX             31,643             GBp 350.8610 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp   Time of each trade   Trading  Quantity  Transaction Reference 
            on 31 December 2021   venue                     Number 
                   (UTC) 
  350.9          08:13:22         XLON     2,167      00290497230EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:13:27         BATE      811       00290497236EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:13:27         XLON      700       00290497237EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:13:27         XLON      100       00290497238EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:13:27         XLON      100       00290497239EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:13:27         XLON       74       00290497240EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          08:16:03         BATE       29       00290497337EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:17:15         XLON      329       00290497371EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          08:17:18         XLON     1,624      00290497372EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:17:38         CHIX      750       00290497400EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:17:38         CHIX      815       00290497401EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:17:41         CHIX      731       00290497402EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:17:41         CHIX     1,148      00290497403EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          08:18:11         CHIX      241       00290497460EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:18:14         CHIX     1,006      00290497461EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:18:14         CHIX      662       00290497462EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:18:38         CHIX     1,043      00290497476EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:18:38         XLON      700       00290497477EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:20:00         XLON      700       00290497533EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:20:00         XLON      405       00290497534EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:21:28         CHIX      156       00290497585EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:21:28         CHIX      211       00290497586EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:21:28         CHIX     2,373      00290497587EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:23:30         CHIX      289       00290497669EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:23:33         CHIX      836       00290497670EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:23:33         CHIX      551       00290497671EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:23:33         CHIX     1,226      00290497672EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:23:33         CHIX      259       00290497673EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:25:32         CHIX      147       00290497727EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:27:15         CHIX      603       00290497807EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:27:15         CHIX      539       00290497808EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:27:15         XLON     1,663      00290497809EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:27:15         CHIX      169       00290497810EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:27:15         CHIX       93       00290497811EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          08:28:59         XLON      231       00290497864EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          08:28:59         XLON     4,586      00290497865EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:30:40         TRQX       1        00290497942EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:30:56         TRQX     3,306      00290497945EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:32:19         XLON      822       00290498001EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:33:10         TRQX      392       00290498023EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:33:10         TRQX      877       00290498024EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:33:10         TRQX      752       00290498025EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:33:10         TRQX      146       00290498026EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:33:13         TRQX      959       00290498031EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:35:10         TRQX       33       00290498138EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          08:35:33         TRQX     2,677      00290498172EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          08:36:19         TRQX      631       00290498199EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:36:39         CHIX      650       00290498206EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:36:39         CHIX      527       00290498207EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:37:20         XLON      390       00290498221EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          08:38:15         TRQX     1,333      00290498244EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          08:38:15         TRQX     1,053      00290498245EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          08:38:15         TRQX      731       00290498246EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:41:04         CHIX      178       00290498329EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:41:04         CHIX      668       00290498330EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:41:04         CHIX     2,453      00290498331EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          08:42:08         XLON      700       00290498391EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          08:42:08         XLON      140       00290498392EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          08:42:49         BATE      380       00290498402EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          08:42:49         CHIX      681       00290498403EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          08:42:49         BATE      354       00290498404EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          08:42:49         CHIX      526       00290498405EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          08:42:49         BATE      700       00290498406EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          08:42:49         CHIX       41       00290498407EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          08:42:49         BATE      485       00290498408EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          08:43:36         XLON      805       00290498429EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          08:45:22         XLON       38       00290498492EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          08:46:06         CHIX      908       00290498523EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          08:46:06         CHIX      141       00290498524EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          08:46:06         XLON      199       00290498525EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          08:46:06         CHIX      137       00290498526EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          08:46:06         XLON     1,322      00290498527EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          08:46:06         XLON      154       00290498528EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          08:46:53         BATE       52       00290498569EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          08:46:53         XLON      151       00290498570EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          08:46:53         BATE       5        00290498571EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          08:46:53         XLON       5        00290498572EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          08:46:53         BATE       5        00290498573EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          08:46:53         XLON     2,338      00290498574EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          08:48:25         XLON      726       00290498678EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          08:48:25         XLON      773       00290498679EXPA1 
           --------------------  -------  --------  --------------------- 
  351.7          08:48:25         XLON      786       00290498680EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          08:49:18         XLON      244       00290498706EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          08:50:20         XLON      241       00290498735EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          08:50:20         XLON     1,183      00290498736EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          08:50:57         BATE      516       00290498754EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          08:50:57         XLON      700       00290498755EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          08:50:57         TRQX      161       00290498756EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          08:50:57         TRQX      550       00290498757EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          08:50:57         XLON      329       00290498758EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          08:50:57         XLON      468       00290498759EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          08:53:02         BATE      327       00290498891EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          08:53:02         BATE      444       00290498892EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          08:54:51         BATE      186       00290498980EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          08:54:51         BATE       71       00290498981EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          08:54:51         BATE     1,600      00290498982EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          08:55:00         BATE     1,383      00290498991EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          08:55:00         CHIX      451       00290498992EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          08:55:00         XLON      700       00290498993EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          08:55:00         TRQX      550       00290498994EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          08:56:20         XLON     1,527      00290499075EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          08:57:34         TRQX     1,600      00290499128EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          08:57:34         TRQX     1,600      00290499129EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          08:57:34         TRQX       66       00290499130EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          08:58:15         XLON      874       00290499161EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:00:09         TRQX      138       00290499281EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:00:10         TRQX      700       00290499294EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:00:13         CHIX      850       00290499295EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:00:13         BATE      646       00290499296EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:00:13         TRQX      544       00290499297EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:00:13         XLON       46       00290499298EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:01:38         BATE     2,644      00290499359EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:03:40         BATE     1,098      00290499462EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:03:40         CHIX      860       00290499463EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:03:40         CHIX      170       00290499464EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:03:40         CHIX      113       00290499466EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:03:40         CHIX       37       00290499470EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:03:40         CHIX      605       00290499472EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:07:22         XLON      421       00290499599EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:08:20         CHIX     1,125      00290499626EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:08:20         XLON      337       00290499627EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:08:20         XLON      909       00290499628EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:08:52         XLON      146       00290499665EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:09:20         CHIX      460       00290499677EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:09:20         XLON      700       00290499678EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:09:20         XLON      527       00290499679EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:09:20         CHIX      390       00290499680EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:09:20         CHIX      527       00290499681EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:09:20         CHIX     1,288      00290499682EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:10:00         XLON      297       00290499721EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:13:59         XLON      131       00290499901EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:13:59         CHIX     1,000      00290499902EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:13:59         XLON     1,024      00290499903EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          09:14:28         CHIX      431       00290499919EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          09:14:28         BATE      470       00290499920EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          09:14:28         CHIX      527       00290499921EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          09:14:28         CHIX      271       00290499922EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:14:31         TRQX      864       00290499925EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          09:14:36         XLON       76       00290499926EXPA1 
           --------------------  -------  --------  --------------------- 
  351.6          09:14:36         XLON     5,455      00290499927EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          09:15:04         XLON      753       00290499943EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:16:20         XLON      127       00290499977EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:16:20         XLON      624       00290499978EXPA1 
           --------------------  -------  --------  --------------------- 
  351.5          09:17:23         CHIX     3,266      00290500015EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          09:19:25         CHIX     1,197      00290500108EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          09:19:25         XLON     1,738      00290500109EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:20:57         BATE      723       00290500191EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          09:21:27         BATE      403       00290500211EXPA1 
           --------------------  -------  --------  --------------------- 
  351.4          09:21:27         BATE      271       00290500212EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:22:40         CHIX      186       00290500270EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:25:52         CHIX      995       00290500448EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:25:52         XLON     1,711      00290500449EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:25:57         XLON      700       00290500450EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:25:57         BATE      618       00290500451EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:25:57         CHIX      271       00290500452EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:26:12         CHIX     1,723      00290500466EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:26:12         XLON     1,170      00290500467EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:28:12         XLON      998       00290500560EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:28:12         XLON      261       00290500561EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:28:43         XLON      133       00290500586EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:28:43         XLON     1,100      00290500587EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:28:43         XLON      700       00290500588EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:28:43         CHIX      433       00290500589EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:28:43         BATE      550       00290500590EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:29:05         XLON      763       00290500616EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:29:05         BATE      420       00290500617EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:29:05         XLON       38       00290500618EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:29:05         CHIX      329       00290500619EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:29:05         CHIX      271       00290500620EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:29:50         XLON      264       00290500653EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:29:50         XLON      586       00290500654EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:32:52         XLON      122       00290500768EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:32:53         XLON      271       00290500769EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:39:44         XLON      970       00290501148EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:40:37         CHIX      526       00290501181EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:40:37         CHIX      749       00290501182EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:40:37         XLON      564       00290501183EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:40:43         BATE      621       00290501184EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:40:43         XLON      800       00290501185EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:40:43         CHIX      318       00290501186EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:40:43         XLON       38       00290501187EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:40:43         BATE      654       00290501188EXPA1 
           --------------------  -------  --------  --------------------- 
  351.3          09:40:43         XLON      209       00290501189EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          09:40:43         BATE       44       00290501190EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          09:40:43         BATE      235       00290501191EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          09:40:43         BATE      470       00290501192EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          09:40:46         BATE      584       00290501194EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          09:40:46         BATE      500       00290501195EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          09:40:46         BATE       50       00290501196EXPA1 
           --------------------  -------  --------  --------------------- 
  351.2          09:40:46         BATE      409       00290501197EXPA1 
           --------------------  -------  --------  --------------------- 
  351.1          09:40:49         CHIX      593       00290501200EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:40:52         CHIX      318       00290501201EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:40:52         XLON      700       00290501202EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:40:52         XLON      911       00290501203EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:40:52         XLON      209       00290501204EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:40:52         BATE      400       00290501205EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:40:52         XLON      264       00290501206EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:40:55         TRQX      329       00290501209EXPA1 
           --------------------  -------  --------  --------------------- 
  350.9          09:40:55         XLON     1,100      00290501210EXPA1 
           --------------------  -------  --------  --------------------- 
  351.0          09:41:01         TRQX     5,312      00290501215EXPA1 
           --------------------  -------  --------  --------------------- 
  349.7          09:42:10         XLON     1,881      00290501261EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          09:43:48         XLON     1,681      00290501301EXPA1 
           --------------------  -------  --------  --------------------- 
  348.5          09:44:30         XLON     1,636      00290501342EXPA1 
           --------------------  -------  --------  --------------------- 
  348.4          09:44:47         XLON      503       00290501350EXPA1 
           --------------------  -------  --------  --------------------- 
  348.4          09:44:47         XLON      349       00290501351EXPA1 
           --------------------  -------  --------  --------------------- 
  348.2          09:45:06         XLON      729       00290501370EXPA1 
           --------------------  -------  --------  --------------------- 
  348.4          09:45:49         XLON      840       00290501388EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          09:48:24         XLON     1,600      00290501497EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          09:48:24         XLON     1,662      00290501498EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          09:48:24         XLON      692       00290501499EXPA1 
           --------------------  -------  --------  --------------------- 
  348.7          09:49:56         CHIX      329       00290501613EXPA1 
           --------------------  -------  --------  --------------------- 
  348.7          09:49:56         CHIX      563       00290501614EXPA1 
           --------------------  -------  --------  --------------------- 
  348.6          09:49:56         XLON      343       00290501615EXPA1 
           --------------------  -------  --------  --------------------- 
  348.6          09:49:56         XLON      796       00290501616EXPA1 
           --------------------  -------  --------  --------------------- 
  348.7          09:49:56         XLON       64       00290501617EXPA1 
           --------------------  -------  --------  --------------------- 
  348.7          09:49:56         XLON      761       00290501618EXPA1 
           --------------------  -------  --------  --------------------- 
  348.7          09:49:56         XLON      432       00290501619EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          09:53:42         XLON     2,869      00290501802EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          09:53:42         XLON      421       00290501803EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          09:54:08         XLON     1,599      00290501833EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          09:55:01         CHIX      807       00290501869EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          09:55:01         XLON      700       00290501870EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          09:55:01         XLON      835       00290501871EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          09:55:01         XLON      714       00290501872EXPA1 
           --------------------  -------  --------  --------------------- 
  348.4          09:56:14         XLON      984       00290501939EXPA1 
           --------------------  -------  --------  --------------------- 
  348.4          09:57:33         CHIX      688       00290501978EXPA1 
           --------------------  -------  --------  --------------------- 
  348.4          09:57:33         CHIX     2,001      00290501979EXPA1 
           --------------------  -------  --------  --------------------- 
  348.2          09:58:52         XLON      437       00290502061EXPA1 
           --------------------  -------  --------  --------------------- 
  348.3          09:59:35         BATE      502       00290502125EXPA1 
           --------------------  -------  --------  --------------------- 
  348.3          09:59:35         BATE      633       00290502126EXPA1 
           --------------------  -------  --------  --------------------- 
  348.3          09:59:35         BATE      651       00290502127EXPA1 
           --------------------  -------  --------  --------------------- 
  348.5          10:00:36         BATE      681       00290502173EXPA1 
           --------------------  -------  --------  --------------------- 
  348.5          10:00:36         CHIX      271       00290502174EXPA1 
           --------------------  -------  --------  --------------------- 
  348.5          10:00:36         CHIX      271       00290502175EXPA1 
           --------------------  -------  --------  --------------------- 
  348.5          10:00:36         BATE      376       00290502176EXPA1 
           --------------------  -------  --------  --------------------- 
  348.5          10:00:41         CHIX     1,452      00290502185EXPA1 
           --------------------  -------  --------  --------------------- 
  348.5          10:03:11         CHIX     1,337      00290502286EXPA1 
           --------------------  -------  --------  --------------------- 
  348.5          10:03:11         XLON     1,600      00290502287EXPA1 
           --------------------  -------  --------  --------------------- 
  348.5          10:03:11         XLON     1,109      00290502288EXPA1 
           --------------------  -------  --------  --------------------- 
  348.4          10:04:01         XLON      562       00290502322EXPA1 
           --------------------  -------  --------  --------------------- 
  348.4          10:04:01         XLON      285       00290502323EXPA1 
           --------------------  -------  --------  --------------------- 
  348.6          10:08:53         XLON      297       00290502623EXPA1 
           --------------------  -------  --------  --------------------- 
  348.6          10:08:59         XLON     1,722      00290502647EXPA1 
           --------------------  -------  --------  --------------------- 
  348.6          10:08:59         XLON     1,228      00290502648EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          10:09:26         BATE      136       00290502666EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          10:09:26         BATE      395       00290502667EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          10:09:26         BATE      396       00290502668EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          10:09:26         CHIX      929       00290502669EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          10:09:26         CHIX      467       00290502670EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          10:09:26         BATE      425       00290502671EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          10:09:26         BATE      231       00290502672EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          10:09:26         BATE      515       00290502673EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          10:09:26         BATE     1,782      00290502674EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          10:10:46         CHIX      271       00290502713EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          10:10:46         CHIX      564       00290502714EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:12:19         CHIX      936       00290502825EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:12:19         XLON     1,762      00290502826EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:12:19         XLON      465       00290502827EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:12:19         XLON      750       00290502828EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:12:19         XLON      432       00290502829EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:14:20         XLON      776       00290502913EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:15:39         BATE      914       00290502997EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:15:39         XLON      323       00290502998EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:15:39         XLON      686       00290502999EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:15:39         XLON     1,383      00290503000EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:15:39         XLON      510       00290503001EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:16:52         XLON       38       00290503038EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:16:52         CHIX      318       00290503039EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:16:52         XLON      209       00290503040EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:16:52         BATE      461       00290503041EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:16:57         XLON      334       00290503043EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:18:20         XLON      333       00290503103EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:20:14         XLON      302       00290503224EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:20:20         CHIX      890       00290503236EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:20:20         XLON     1,134      00290503237EXPA1 
           --------------------  -------  --------  --------------------- 
  349.7          10:20:52         CHIX      718       00290503269EXPA1 
           --------------------  -------  --------  --------------------- 
  349.8          10:21:40         XLON     4,238      00290503348EXPA1 
           --------------------  -------  --------  --------------------- 
  349.5          10:22:58         BATE      110       00290503390EXPA1 
           --------------------  -------  --------  --------------------- 
  349.5          10:22:58         BATE      277       00290503391EXPA1 
           --------------------  -------  --------  --------------------- 
  349.5          10:23:15         CHIX      491       00290503413EXPA1 
           --------------------  -------  --------  --------------------- 
  349.5          10:23:15         CHIX      138       00290503414EXPA1 
           --------------------  -------  --------  --------------------- 
  349.5          10:23:15         CHIX      177       00290503415EXPA1 
           --------------------  -------  --------  --------------------- 
  349.5          10:23:15         XLON     1,966      00290503416EXPA1 
           --------------------  -------  --------  --------------------- 
  349.5          10:23:15         CHIX      133       00290503417EXPA1 
           --------------------  -------  --------  --------------------- 
  349.5          10:23:15         CHIX      138       00290503418EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:25:00         XLON      700       00290503547EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:25:00         BATE      459       00290503548EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:25:00         CHIX     1,175      00290503549EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:26:14         XLON      396       00290503660EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:26:14         XLON      328       00290503661EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:27:02         XLON      773       00290503707EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:27:02         XLON      312       00290503708EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:27:02         XLON     2,164      00290503709EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:29:04         XLON      700       00290503851EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:29:04         BATE      443       00290503852EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:29:04         CHIX      271       00290503853EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:29:04         BATE      453       00290503854EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:29:04         CHIX      271       00290503855EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:29:32         XLON      305       00290503887EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:29:34         XLON      527       00290503889EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:30:36         TRQX     2,568      00290503964EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:32:33         TRQX     2,707      00290504095EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:34:26         XLON     2,330      00290504263EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:34:31         XLON      164       00290504287EXPA1 
           --------------------  -------  --------  --------------------- 
  349.4          10:35:11         XLON      686       00290504329EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:40:06         BATE      647       00290504832EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:40:06         BATE      588       00290504833EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:40:06         CHIX     1,866      00290504834EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:41:44         XLON      681       00290504942EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:41:44         XLON      337       00290504943EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:43:13         BATE     2,834      00290505125EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:45:14         BATE     1,600      00290505332EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:45:14         BATE     1,767      00290505333EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:45:17         BATE      849       00290505338EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:45:17         XLON      700       00290505339EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:45:17         XLON      700       00290505340EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:45:17         XLON      355       00290505341EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:45:17         XLON      850       00290505342EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:45:17         XLON       29       00290505343EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:45:17         XLON      514       00290505344EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:45:17         XLON      407       00290505345EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:45:17         XLON      432       00290505346EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:45:17         BATE      435       00290505347EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:45:17         BATE      626       00290505348EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:45:18         XLON      700       00290505349EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:45:18         XLON      126       00290505350EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:45:18         XLON      618       00290505351EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:45:18         XLON      514       00290505352EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:45:53         XLON      700       00290505389EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:45:53         XLON      209       00290505390EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:45:53         BATE      534       00290505391EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:45:53         XLON      384       00290505392EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:45:53         CHIX      318       00290505393EXPA1 
           --------------------  -------  --------  --------------------- 
  349.3          10:46:29         BATE      294       00290505461EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:46:29         XLON      545       00290505462EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:46:29         XLON      629       00290505463EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:46:29         XLON      700       00290505464EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:46:29         XLON      495       00290505465EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:46:29         XLON      329       00290505466EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:46:29         XLON      950       00290505467EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:46:29         XLON      360       00290505468EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:48:14         TRQX      392       00290505677EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:48:14         TRQX      628       00290505678EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:48:43         XLON      788       00290505719EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:48:43         CHIX      271       00290505720EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:48:43         BATE      641       00290505721EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:48:43         BATE      720       00290505722EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:48:43         CHIX       67       00290505723EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:48:43         XLON      207       00290505724EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:48:43         XLON      700       00290505725EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:48:43         XLON      490       00290505726EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:49:49         XLON      792       00290505820EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:49:49         XLON      950       00290505821EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:50:02         XLON      788       00290505828EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:50:58         XLON     1,069      00290505940EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:50:58         XLON      329       00290505941EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:50:58         XLON      800       00290505942EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:50:58         BATE      329       00290505943EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:50:58         CHIX      166       00290505944EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:52:34         BATE      271       00290506121EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:55:39         XLON      668       00290506361EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:56:30         XLON      782       00290506437EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:57:20         XLON      412       00290506551EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:57:20         XLON      638       00290506552EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:57:26         XLON      131       00290506553EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:57:30         XLON      788       00290506559EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:57:30         XLON      950       00290506560EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:57:30         XLON      209       00290506561EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:57:30         XLON      337       00290506562EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:57:30         XLON       25       00290506563EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:57:30         XLON      700       00290506564EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:57:30         XLON      950       00290506565EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:57:30         XLON      528       00290506566EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:58:30         XLON     2,842      00290506621EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:58:30         XLON      700       00290506622EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:58:30         XLON      800       00290506623EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:58:30         XLON      700       00290506624EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:58:30         XLON      211       00290506625EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:58:30         XLON      489       00290506626EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:58:30         XLON      700       00290506627EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:58:30         XLON      700       00290506628EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:58:30         XLON      700       00290506629EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:58:57         XLON     1,600      00290506663EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:58:57         XLON      675       00290506664EXPA1 
           --------------------  -------  --------  --------------------- 
  349.2          10:58:58         XLON      524       00290506666EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:59:37         CHIX      686       00290506742EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:59:38         CHIX      344       00290506743EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:59:41         CHIX      117       00290506749EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:59:41         BATE      329       00290506750EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:59:41         BATE      643       00290506751EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:59:41         CHIX      271       00290506752EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:59:41         BATE      404       00290506753EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          10:59:41         CHIX      271       00290506754EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:00:32         XLON      273       00290506824EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:00:32         BATE      381       00290506825EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:00:32         CHIX      271       00290506826EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:00:32         CHIX      271       00290506827EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:00:32         BATE      412       00290506828EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:03:13         XLON      270       00290507087EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:03:13         XLON     1,361      00290507090EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:03:18         CHIX      271       00290507092EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:03:18         BATE      508       00290507093EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:04:02         CHIX     2,136      00290507161EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:04:02         BATE     1,600      00290507162EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:04:02         BATE      111       00290507163EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:04:02         CHIX     1,128      00290507164EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:04:02         CHIX       56       00290507165EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:04:28         BATE      114       00290507197EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:06:03         BATE      131       00290507347EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:06:03         BATE      613       00290507348EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:07:27         CHIX     1,582      00290507476EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:07:27         BATE      407       00290507477EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:07:27         BATE       91       00290507478EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:07:27         BATE       17       00290507479EXPA1 
           --------------------  -------  --------  --------------------- 
  349.1          11:07:27         BATE      734       00290507480EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:07:27         XLON     1,120      00290507486EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:07:29         BATE      520       00290507499EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:07:29         XLON      800       00290507500EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:07:29         XLON      209       00290507501EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:07:29         CHIX      271       00290507502EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:07:29         XLON      302       00290507503EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:07:29         BATE      565       00290507504EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:07:29         CHIX      318       00290507505EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:08:07         XLON      913       00290507557EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:08:07         XLON     1,260      00290507558EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:08:44         XLON      700       00290507623EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:08:44         XLON      522       00290507624EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          11:08:49         XLON      700       00290507637EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          11:08:49         XLON       46       00290507638EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:08:49         BATE      687       00290507639EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:08:49         CHIX      329       00290507640EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:08:49         BATE      489       00290507641EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:08:49         CHIX      528       00290507642EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:08:49         CHIX      850       00290507643EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:08:54         CHIX      318       00290507662EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:08:54         BATE      437       00290507663EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:08:54         CHIX      631       00290507664EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:08:54         BATE      866       00290507665EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:08:54         CHIX      271       00290507666EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:08:54         BATE      500       00290507667EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:08:54         CHIX      209       00290507668EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:08:54         BATE      370       00290507669EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:08:54         CHIX      495       00290507670EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:09:14         CHIX       68       00290507707EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:09:14         BATE      329       00290507708EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:09:19         CHIX       25       00290507713EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:09:29         CHIX      271       00290507717EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:09:29         BATE      447       00290507718EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:09:39         BATE      381       00290507743EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:09:39         CHIX      271       00290507744EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:10:05         BATE      455       00290507754EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:10:05         CHIX      271       00290507755EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:10:25         BATE      389       00290507783EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:10:25         CHIX      271       00290507784EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:10:40         CHIX      271       00290507795EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:10:40         BATE      481       00290507796EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:11:10         BATE      424       00290507853EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:11:10         CHIX      271       00290507854EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:11:15         CHIX      287       00290507857EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:11:16         CHIX      583       00290507858EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:11:25         BATE      440       00290507875EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:11:25         CHIX      271       00290507876EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:11:45         CHIX      271       00290507909EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:11:45         BATE      454       00290507910EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:11:47         CHIX      110       00290507913EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:11:47         CHIX      460       00290507914EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:12:13         BATE      729       00290507950EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:12:42         BATE      351       00290508007EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:12:42         CHIX      304       00290508008EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:12:42         CHIX      526       00290508009EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:12:50         BATE      435       00290508023EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:12:50         CHIX      271       00290508024EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:13:05         BATE      383       00290508034EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:13:05         CHIX      271       00290508035EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:13:21         BATE      437       00290508042EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:13:21         CHIX      271       00290508043EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:13:51         BATE      423       00290508057EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:13:51         CHIX      271       00290508058EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:13:51         CHIX      359       00290508059EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:14:21         BATE       32       00290508084EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:14:26         CHIX      271       00290508094EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:14:26         BATE      451       00290508095EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:14:50         BATE      498       00290508128EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:14:50         CHIX      271       00290508129EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:14:50         BATE      341       00290508130EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:19:29         BATE      884       00290508497EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:19:29         CHIX       2        00290508498EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:20:49         CHIX       62       00290508645EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:21         BATE      271       00290508714EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:21         XLON      700       00290508715EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:21         XLON      357       00290508716EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:21         XLON      657       00290508717EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:21         XLON     1,255      00290508718EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:21         XLON      272       00290508719EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:21:23         XLON      329       00290508721EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:21:23         CHIX      329       00290508722EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:21:23         XLON      815       00290508723EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:23         BATE      641       00290508724EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:23         XLON      700       00290508725EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:23         XLON      650       00290508726EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:23         XLON      307       00290508727EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:23         XLON      509       00290508728EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:23         BATE      433       00290508729EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:23         BATE      235       00290508730EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:28         BATE      593       00290508735EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:28         BATE      719       00290508736EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:28         BATE      382       00290508738EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:28         BATE      271       00290508739EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:28         BATE      527       00290508740EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:28         BATE      504       00290508741EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:28         BATE      271       00290508742EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:21:38         CHIX      528       00290508743EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:21:38         XLON      863       00290508744EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:58         BATE      401       00290508762EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:21:58         BATE      271       00290508763EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:22:58         BATE     2,673      00290508792EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:23:17         BATE       90       00290508826EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:24:39         XLON      209       00290508953EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:24:39         CHIX      300       00290508954EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:24:39         XLON      209       00290508955EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:24:39         XLON      905       00290508956EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:24:39         BATE      679       00290508957EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:24:39         CHIX      318       00290508958EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:24:39         BATE      591       00290508959EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:24:39         CHIX      318       00290508960EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:24:39         BATE      596       00290508961EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:24:39         CHIX      608       00290508962EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:25:28         CHIX      781       00290509064EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:25:54         CHIX       89       00290509085EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:25:54         XLON      564       00290509086EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:26:16         XLON      764       00290509106EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:27:07         XLON      190       00290509181EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:27:29         XLON       87       00290509242EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:29:11         XLON      336       00290509358EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:29:12         XLON      675       00290509359EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:29:12         XLON      366       00290509360EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:03         XLON       73       00290509422EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:30         XLON      831       00290509470EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         XLON      700       00290509476EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         BATE      603       00290509477EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         XLON      244       00290509478EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         XLON      244       00290509479EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         CHIX      371       00290509480EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         XLON       38       00290509481EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         BATE      829       00290509482EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         CHIX      371       00290509483EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         BATE      578       00290509484EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         CHIX      271       00290509485EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         XLON      219       00290509486EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         BATE       88       00290509487EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         XLON      160       00290509488EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         CHIX       27       00290509489EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         BATE      160       00290509490EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         XLON      219       00290509491EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         XLON      219       00290509492EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:30:33         XLON       45       00290509493EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:31:38         XLON      700       00290509577EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:31:38         XLON      950       00290509578EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:31:38         BATE      588       00290509579EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:31:38         CHIX      271       00290509580EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:31:43         XLON      731       00290509588EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:31:43         BATE      390       00290509589EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:31:43         CHIX      271       00290509590EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:32:36         CHIX      659       00290509645EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:33:01         CHIX      244       00290509721EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:33:01         XLON      632       00290509722EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:33:35         XLON      673       00290509757EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:34:01         XLON      579       00290509795EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:34:02         XLON      329       00290509797EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:34:02         BATE       91       00290509798EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:34:02         CHIX      271       00290509799EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:34:02         BATE      473       00290509800EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:37:02         CHIX      705       00290509986EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:37:14         CHIX      235       00290509999EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:37:14         XLON      411       00290510000EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:37:31         XLON      842       00290510023EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:37:47         BATE      673       00290510050EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:37:47         BATE      393       00290510051EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:37:48         XLON      370       00290510053EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:37:48         BATE      228       00290510054EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:37:48         CHIX      271       00290510055EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:37:48         BATE      772       00290510056EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:37:48         CHIX      562       00290510057EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:37:48         BATE      464       00290510058EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:37:48         CHIX      271       00290510059EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:38:29         XLON      209       00290510128EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:38:29         CHIX      318       00290510129EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:38:29         XLON      244       00290510130EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:38:29         BATE      463       00290510131EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:38:29         CHIX      371       00290510132EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:38:29         BATE      553       00290510133EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:38:32         CHIX      148       00290510136EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:38:32         XLON      329       00290510137EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:38:32         XLON      886       00290510138EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:41:15         XLON     1,112      00290510343EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:42:38         CHIX      371       00290510441EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:42:38         XLON      244       00290510442EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:42:38         CHIX      318       00290510443EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:42:38         XLON      209       00290510444EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:42:38         CHIX      271       00290510445EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:42:38         CHIX      607       00290510446EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:42:38         XLON      227       00290510447EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:42:38         XLON      615       00290510448EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:42:38         CHIX      318       00290510449EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:42:44         XLON      715       00290510456EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:42:44         XLON      750       00290510457EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:43:19         CHIX      140       00290510520EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:43:19         XLON      329       00290510521EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:43:19         CHIX      271       00290510522EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:43:19         BATE      455       00290510523EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:44:41         BATE      800       00290510623EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:44:41         XLON     1,100      00290510624EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:44:41         BATE      600       00290510625EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:44:41         XLON      700       00290510626EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:44:41         XLON     1,100      00290510627EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:44:41         XLON      800       00290510628EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:44:41         XLON      153       00290510629EXPA1 
           --------------------  -------  --------  --------------------- 
  349.0          11:44:41         XLON      799       00290510630EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:44:50         XLON      546       00290510634EXPA1 
           --------------------  -------  --------  --------------------- 
  348.9          11:44:50         BATE      652       00290510635EXPA1 
           --------------------  -------  --------  --------------------- 
  348.8          11:44:53         XLON      935       00290510643EXPA1 
           --------------------  -------  --------  --------------------- 
  348.5          11:46:23         XLON     1,432      00290510773EXPA1 
           --------------------  -------  --------  --------------------- 
  348.0          11:51:28         CHIX      271       00290511224EXPA1 
           --------------------  -------  --------  --------------------- 
  348.0          11:51:28         BATE      577       00290511225EXPA1 
           --------------------  -------  --------  --------------------- 
  348.0          11:51:28         CHIX      271       00290511226EXPA1 
           --------------------  -------  --------  --------------------- 
  348.0          11:51:28         BATE      425       00290511227EXPA1 
           --------------------  -------  --------  --------------------- 
  348.0          11:51:28         CHIX      172       00290511228EXPA1 
           --------------------  -------  --------  --------------------- 
  348.0          11:51:28         BATE      442       00290511229EXPA1 
           --------------------  -------  --------  --------------------- 
  348.0          11:51:28         BATE      523       00290511230EXPA1 
           --------------------  -------  --------  --------------------- 
  348.0          11:51:28         BATE      112       00290511231EXPA1 
           --------------------  -------  --------  --------------------- 
  348.0          11:58:05         XLON      100       00290511773EXPA1 
           --------------------  -------  --------  --------------------- 
  348.0          11:58:05         BATE      383       00290511774EXPA1 
           --------------------  -------  --------  --------------------- 
  348.0          11:58:05         BATE      617       00290511775EXPA1 
           --------------------  -------  --------  --------------------- 
  348.0          11:58:05         XLON      278       00290511776EXPA1 
           --------------------  -------  --------  --------------------- 
  348.0          11:58:05         XLON      931       00290511777EXPA1 
           --------------------  -------  --------  --------------------- 
  348.0          11:58:05         XLON      495       00290511778EXPA1 
           --------------------  -------  --------  --------------------- 
  347.9          11:59:06         XLON       23       00290511858EXPA1 
           --------------------  -------  --------  --------------------- 
  347.9          11:59:50         XLON      206       00290511942EXPA1 
           --------------------  -------  --------  --------------------- 
  347.4          12:02:55         XLON     1,143      00290512244EXPA1 
           --------------------  -------  --------  --------------------- 
  347.2          12:04:24         TRQX       43       00290512412EXPA1 
           --------------------  -------  --------  --------------------- 
  347.2          12:06:24         XLON      617       00290512601EXPA1 
           --------------------  -------  --------  --------------------- 
  347.2          12:06:24         XLON      513       00290512602EXPA1 
           --------------------  -------  --------  --------------------- 
  347.1          12:06:29         CHIX      318       00290512617EXPA1 
           --------------------  -------  --------  --------------------- 
  347.1          12:06:29         CHIX      318       00290512618EXPA1 
           --------------------  -------  --------  --------------------- 
  347.2          12:06:29         CHIX      490       00290512619EXPA1 
           --------------------  -------  --------  --------------------- 
  347.2          12:06:29         CHIX      392       00290512620EXPA1 
           --------------------  -------  --------  --------------------- 
  347.1          12:06:49         BATE      861       00290512647EXPA1 
           --------------------  -------  --------  --------------------- 
  347.1          12:06:49         BATE      713       00290512648EXPA1 
           --------------------  -------  --------  --------------------- 
  347.1          12:06:49         BATE      504       00290512649EXPA1 
           --------------------  -------  --------  --------------------- 
  347.1          12:06:49         BATE      271       00290512650EXPA1 
           --------------------  -------  --------  --------------------- 
  347.0          12:06:53         XLON      403       00290512653EXPA1 
           --------------------  -------  --------  --------------------- 
  346.9          12:07:38         XLON     1,140      00290512724EXPA1 
           --------------------  -------  --------  --------------------- 
  346.8          12:09:58         XLON     1,126      00290513021EXPA1 
           --------------------  -------  --------  --------------------- 
  347.0          12:13:50         XLON     1,094      00290513414EXPA1 
           --------------------  -------  --------  --------------------- 
  346.9          12:15:39         CHIX      284       00290513559EXPA1 
           --------------------  -------  --------  --------------------- 
  346.9          12:15:39         CHIX      339       00290513560EXPA1 
           --------------------  -------  --------  --------------------- 
  346.9          12:15:39         CHIX      271       00290513561EXPA1 
           --------------------  -------  --------  --------------------- 
  346.9          12:15:39         CHIX      204       00290513562EXPA1 
           --------------------  -------  --------  --------------------- 
  346.9          12:15:39         CHIX       89       00290513563EXPA1 
           --------------------  -------  --------  --------------------- 
  346.9          12:15:42         XLON      247       00290513569EXPA1 
           --------------------  -------  --------  --------------------- 
  346.9          12:15:59         CHIX      318       00290513588EXPA1 
           --------------------  -------  --------  --------------------- 
  346.9          12:15:59         CHIX      342       00290513589EXPA1 
           --------------------  -------  --------  --------------------- 
  346.8          12:18:25         XLON     1,325      00290513766EXPA1 
           --------------------  -------  --------  --------------------- 
  346.8          12:18:44         CHIX      271       00290513818EXPA1 
           --------------------  -------  --------  --------------------- 
  346.8          12:18:44         CHIX      271       00290513819EXPA1 
           --------------------  -------  --------  --------------------- 
  346.8          12:18:44         CHIX      210       00290513820EXPA1 
           --------------------  -------  --------  --------------------- 
  346.8          12:18:44         CHIX      572       00290513821EXPA1 
           --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEADAFDEDFFFA

(END) Dow Jones Newswires

January 04, 2022 02:00 ET (07:00 GMT)

1 Year Kingfisher Chart

1 Year Kingfisher Chart

1 Month Kingfisher Chart

1 Month Kingfisher Chart
ADVFN Advertorial
Your Recent History
LSE
KGF
Kingfisher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220626 12:11:12