Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.30 -3.27% 245.20 244.60 244.80 245.20 236.90 243.20 11,917,969 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 13,183.0 1,007.0 40.3 6.1 5,174

Kingfisher PLC Transaction in Own Shares

26/11/2021 7:00am

UK Regulatory (RNS & others)


Kingfisher (LSE:KGF)
Historical Stock Chart


From Nov 2021 to May 2022

Click Here for more Kingfisher Charts.

TIDMKGF

RNS Number : 6577T

Kingfisher PLC

26 November 2021

KINGFISHER PLC

Transaction in own shares

26 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 25 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    25 November 2021 
 Total number of shares purchased:    1,151,000 
                                     ----------------- 
 Volume Weighted Average price        GBp 325.6425 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 329.7000 
                                     ----------------- 
 Lowest price paid per share:         GBp 323.8000 
                                     ----------------- 
 

To date, Kingfisher has purchased 1,878,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            801,506             GBp 325.5135 
                -----------------  ------------------------ 
     BATE             87,348             GBp 326.4287 
                -----------------  ------------------------ 
     CHIX            212,401             GBp 325.5942 
                -----------------  ------------------------ 
     TRQX             49,745             GBp 326.5457 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp   Time of each trade   Trading  Quantity  Transaction Reference 
            on 24 November 2021   venue                     Number 
                   (UTC) 
  328.8          08:00:39         XLON      405       00286543084EXPA1 
           --------------------  -------  --------  --------------------- 
  328.8          08:00:39         XLON      239       00286543085EXPA1 
           --------------------  -------  --------  --------------------- 
  328.8          08:00:39         XLON      199       00286543095EXPA1 
           --------------------  -------  --------  --------------------- 
  329.0          08:01:38         CHIX       3        00286543381EXPA1 
           --------------------  -------  --------  --------------------- 
  329.1          08:01:38         BATE     4,132      00286543382EXPA1 
           --------------------  -------  --------  --------------------- 
  328.6          08:02:00         XLON      664       00286543437EXPA1 
           --------------------  -------  --------  --------------------- 
  329.6          08:05:09         BATE      622       00286544350EXPA1 
           --------------------  -------  --------  --------------------- 
  329.6          08:05:51         BATE      605       00286544536EXPA1 
           --------------------  -------  --------  --------------------- 
  329.6          08:05:54         BATE      419       00286544553EXPA1 
           --------------------  -------  --------  --------------------- 
  329.2          08:07:00         BATE     1,077      00286544784EXPA1 
           --------------------  -------  --------  --------------------- 
  328.8          08:07:27         XLON     1,027      00286544885EXPA1 
           --------------------  -------  --------  --------------------- 
  329.0          08:07:30         TRQX      180       00286544919EXPA1 
           --------------------  -------  --------  --------------------- 
  329.0          08:07:30         CHIX      343       00286544920EXPA1 
           --------------------  -------  --------  --------------------- 
  329.0          08:07:30         TRQX      139       00286544921EXPA1 
           --------------------  -------  --------  --------------------- 
  329.0          08:07:30         TRQX      347       00286544922EXPA1 
           --------------------  -------  --------  --------------------- 
  329.0          08:07:30         TRQX      397       00286544923EXPA1 
           --------------------  -------  --------  --------------------- 
  328.9          08:07:36         CHIX       10       00286544935EXPA1 
           --------------------  -------  --------  --------------------- 
  328.9          08:07:36         XLON      700       00286544936EXPA1 
           --------------------  -------  --------  --------------------- 
  328.9          08:07:36         CHIX      523       00286544937EXPA1 
           --------------------  -------  --------  --------------------- 
  328.9          08:07:36         TRQX      497       00286544938EXPA1 
           --------------------  -------  --------  --------------------- 
  328.9          08:07:36         XLON      700       00286544939EXPA1 
           --------------------  -------  --------  --------------------- 
  329.1          08:09:01         XLON      700       00286545362EXPA1 
           --------------------  -------  --------  --------------------- 
  329.1          08:09:04         CHIX       6        00286545391EXPA1 
           --------------------  -------  --------  --------------------- 
  329.1          08:09:04         XLON      700       00286545392EXPA1 
           --------------------  -------  --------  --------------------- 
  329.1          08:09:04         CHIX      153       00286545393EXPA1 
           --------------------  -------  --------  --------------------- 
  329.1          08:09:04         XLON      421       00286545394EXPA1 
           --------------------  -------  --------  --------------------- 
  329.7          08:10:34         CHIX     1,511      00286545736EXPA1 
           --------------------  -------  --------  --------------------- 
  329.7          08:10:40         CHIX       11       00286545762EXPA1 
           --------------------  -------  --------  --------------------- 
  329.6          08:10:43         XLON      700       00286545768EXPA1 
           --------------------  -------  --------  --------------------- 
  329.7          08:10:46         XLON      253       00286545773EXPA1 
           --------------------  -------  --------  --------------------- 
  329.7          08:10:46         XLON      160       00286545774EXPA1 
           --------------------  -------  --------  --------------------- 
  329.7          08:10:46         XLON      307       00286545775EXPA1 
           --------------------  -------  --------  --------------------- 
  329.7          08:10:46         XLON      296       00286545776EXPA1 
           --------------------  -------  --------  --------------------- 
  329.7          08:10:46         XLON      237       00286545777EXPA1 
           --------------------  -------  --------  --------------------- 
  329.7          08:10:46         XLON      227       00286545778EXPA1 
           --------------------  -------  --------  --------------------- 
  329.7          08:10:46         XLON      530       00286545779EXPA1 
           --------------------  -------  --------  --------------------- 
  329.3          08:10:50         BATE      447       00286545789EXPA1 
           --------------------  -------  --------  --------------------- 
  329.3          08:10:52         BATE      783       00286545790EXPA1 
           --------------------  -------  --------  --------------------- 
  329.3          08:10:52         XLON      700       00286545791EXPA1 
           --------------------  -------  --------  --------------------- 
  329.3          08:10:52         BATE      176       00286545792EXPA1 
           --------------------  -------  --------  --------------------- 
  329.3          08:10:52         XLON      447       00286545793EXPA1 
           --------------------  -------  --------  --------------------- 
  329.3          08:10:52         CHIX      153       00286545794EXPA1 
           --------------------  -------  --------  --------------------- 
  329.0          08:10:52         XLON      976       00286545795EXPA1 
           --------------------  -------  --------  --------------------- 
  328.9          08:10:53         XLON      697       00286545796EXPA1 
           --------------------  -------  --------  --------------------- 
  328.9          08:10:54         XLON      260       00286545800EXPA1 
           --------------------  -------  --------  --------------------- 
  328.6          08:11:24         XLON     1,271      00286545883EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          08:11:24         XLON      997       00286545884EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          08:11:24         XLON      116       00286545885EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          08:11:25         XLON     2,775      00286545890EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          08:11:55         XLON     1,225      00286546035EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          08:11:58         CHIX       8        00286546037EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          08:11:58         XLON     2,055      00286546038EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          08:11:58         CHIX      355       00286546039EXPA1 
           --------------------  -------  --------  --------------------- 
  328.3          08:12:28         TRQX      494       00286546149EXPA1 
           --------------------  -------  --------  --------------------- 
  328.3          08:12:28         XLON      521       00286546150EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          08:12:31         TRQX      791       00286546156EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          08:12:47         TRQX      562       00286546233EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          08:12:47         TRQX     3,937      00286546234EXPA1 
           --------------------  -------  --------  --------------------- 
  328.3          08:14:30         TRQX     1,015      00286546578EXPA1 
           --------------------  -------  --------  --------------------- 
  328.3          08:14:30         XLON      700       00286546579EXPA1 
           --------------------  -------  --------  --------------------- 
  328.3          08:14:30         CHIX       8        00286546580EXPA1 
           --------------------  -------  --------  --------------------- 
  328.3          08:14:42         XLON     1,323      00286546607EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          08:15:18         XLON     1,172      00286546713EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          08:15:52         XLON     1,266      00286546821EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:15:53         XLON       60       00286546825EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:15:53         XLON     1,014      00286546826EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:15:53         XLON      296       00286546827EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:16:37         XLON      305       00286546922EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:16:37         XLON      770       00286546923EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          08:16:43         XLON      418       00286546944EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          08:16:43         XLON      944       00286546945EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:16:44         XLON      265       00286546949EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:16:44         XLON      594       00286546950EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:18:10         BATE     1,156      00286547281EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:18:10         XLON     3,215      00286547282EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:18:10         CHIX     1,188      00286547283EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:18:10         XLON      169       00286547284EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:19:22         XLON     1,153      00286547470EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:19:22         XLON      359       00286547471EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          08:20:36         BATE     1,494      00286547792EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:21:03         XLON     1,082      00286547912EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          08:22:01         TRQX      147       00286548124EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          08:22:01         TRQX     5,530      00286548125EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          08:23:51         TRQX      920       00286548693EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          08:23:51         XLON     3,031      00286548694EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          08:23:51         BATE     1,064      00286548695EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          08:23:51         CHIX     1,052      00286548696EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          08:25:43         XLON      533       00286549112EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          08:25:43         XLON      805       00286549113EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:25:56         XLON     1,421      00286549148EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:26:42         XLON      700       00286549292EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:26:42         XLON      700       00286549293EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:27:13         XLON      700       00286549419EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:28:25         XLON      404       00286549673EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:28:25         XLON     5,612      00286549674EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:28:25         XLON      437       00286549675EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:29:33         XLON      768       00286549953EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          08:29:40         XLON     1,305      00286549983EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          08:29:40         XLON       93       00286549984EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          08:29:41         XLON      704       00286549991EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          08:31:20         XLON      700       00286550407EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          08:31:40         CHIX       2        00286550490EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:31:47         BATE      330       00286550531EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:31:50         BATE     1,015      00286550547EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:31:50         CHIX     1,107      00286550548EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:31:50         XLON      915       00286550549EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:31:50         XLON      173       00286550550EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:31:50         XLON      182       00286550551EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:31:50         XLON      319       00286550552EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:31:50         XLON     1,894      00286550553EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:33:31         XLON     1,609      00286550934EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          08:33:31         XLON      589       00286550936EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          08:33:31         XLON      775       00286550938EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:35:21         CHIX      613       00286551266EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:35:21         TRQX     2,132      00286551267EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:35:21         CHIX     2,921      00286551268EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          08:36:32         XLON      250       00286551545EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          08:36:32         XLON      510       00286551546EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          08:36:32         XLON      881       00286551547EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:36:36         XLON     1,278      00286551565EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:36:36         XLON       32       00286551566EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          08:38:47         XLON      593       00286551977EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          08:38:47         XLON      199       00286551978EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          08:38:47         XLON      400       00286551979EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          08:38:47         XLON      190       00286551980EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:40:23         BATE      192       00286552551EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:40:23         BATE     6,321      00286552552EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          08:43:14         XLON      555       00286553141EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          08:43:16         BATE     1,230      00286553147EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          08:43:16         CHIX      423       00286553148EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          08:43:16         CHIX     1,538      00286553149EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:44:05         XLON     1,315      00286553321EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          08:44:30         BATE      517       00286553413EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          08:44:30         XLON      700       00286553414EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          08:44:30         BATE      492       00286553415EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          08:44:30         XLON      572       00286553416EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          08:44:30         BATE      370       00286553417EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          08:44:30         BATE      134       00286553418EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:46:01         BATE     1,176      00286553661EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:46:01         CHIX      447       00286553662EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:46:01         XLON     3,235      00286553664EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:46:01         CHIX      131       00286553665EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:46:01         CHIX      203       00286553666EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:46:01         CHIX      489       00286553667EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:48:34         CHIX      285       00286554091EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:48:34         XLON      802       00286554092EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:48:34         XLON      572       00286554093EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:49:56         BATE     2,720      00286554354EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:49:56         CHIX      850       00286554355EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:49:56         CHIX     2,366      00286554356EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          08:52:08         BATE      600       00286554737EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:52:30         XLON     1,506      00286554791EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:53:04         XLON      835       00286554927EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:53:04         XLON      420       00286554928EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:53:39         XLON      700       00286555035EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:53:39         TRQX      492       00286555036EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:53:39         XLON      542       00286555037EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:53:39         BATE      492       00286555038EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:53:39         XLON     1,234      00286555039EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:53:39         TRQX      688       00286555040EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:53:39         BATE     1,163      00286555041EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          08:56:12         BATE      784       00286555450EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          08:56:12         CHIX     1,569      00286555451EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          08:56:51         XLON     1,154      00286555537EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          08:58:14         TRQX     2,588      00286555755EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          08:58:14         CHIX     1,053      00286555756EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          08:58:14         CHIX     1,495      00286555757EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          09:00:46         XLON      700       00286556214EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          09:00:46         BATE       8        00286556215EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          09:01:17         CHIX       8        00286556280EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          09:01:17         XLON      258       00286556281EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          09:01:17         XLON      559       00286556282EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          09:01:20         TRQX     1,020      00286556291EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          09:01:20         BATE      361       00286556292EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          09:01:20         CHIX       11       00286556293EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          09:01:20         BATE      467       00286556294EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          09:01:20         TRQX     1,405      00286556295EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          09:01:20         BATE     1,800      00286556296EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          09:01:20         BATE      414       00286556297EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:02:33         XLON      729       00286556494EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:02:33         XLON      452       00286556495EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:04:20         XLON      348       00286556813EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:04:30         XLON     2,999      00286556840EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:05:51         CHIX       11       00286557108EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:06:00         BATE     1,150      00286557145EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:06:00         CHIX     1,326      00286557146EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:06:00         XLON     3,102      00286557147EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          09:08:59         XLON     1,595      00286557646EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          09:09:25         BATE      446       00286557753EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          09:09:25         XLON      700       00286557754EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          09:09:25         XLON      403       00286557755EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          09:09:25         XLON     1,108      00286557756EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          09:10:33         XLON     1,647      00286558136EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          09:11:27         CHIX     1,425      00286558293EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          09:11:27         XLON      387       00286558294EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          09:11:27         CHIX      713       00286558295EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          09:12:58         CHIX      875       00286558591EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          09:12:58         XLON      700       00286558592EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          09:12:58         CHIX      826       00286558593EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          09:12:58         XLON      376       00286558594EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          09:12:58         XLON      988       00286558595EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:14:57         XLON      611       00286558989EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:14:57         XLON      214       00286558990EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:14:57         XLON      835       00286558991EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:15:31         CHIX      848       00286559175EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:15:31         BATE     1,231      00286559177EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:15:31         BATE      189       00286559178EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:17:02         CHIX       7        00286559579EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:17:02         CHIX      963       00286559580EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:17:02         CHIX       12       00286559581EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:17:33         XLON      700       00286559702EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:17:33         XLON      464       00286559703EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:17:33         XLON      700       00286559704EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:17:33         XLON      385       00286559705EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:17:33         XLON      188       00286559706EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:18:34         TRQX      493       00286559850EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:18:34         XLON      512       00286559851EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:18:34         XLON     1,318      00286559852EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:18:34         XLON      390       00286559853EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:18:34         XLON      537       00286559854EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:18:34         XLON      700       00286559855EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:20:36         TRQX      493       00286560255EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:20:36         TRQX      200       00286560256EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:20:36         XLON      700       00286560257EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:20:36         XLON      169       00286560258EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:20:36         XLON     1,018      00286560259EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:22:07         XLON      700       00286560636EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:22:07         XLON     1,146      00286560637EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:22:07         XLON      532       00286560638EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:22:07         XLON     1,018      00286560639EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          09:22:35         XLON     1,268      00286560756EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          09:24:40         CHIX      495       00286561284EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          09:24:40         CHIX      987       00286561285EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          09:24:40         CHIX     1,530      00286561286EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          09:24:40         CHIX     1,724      00286561287EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          09:24:40         CHIX       82       00286561288EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:28:02         CHIX     1,558      00286561874EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:28:02         XLON     3,425      00286561875EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:31:38         XLON     1,373      00286562410EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:31:38         XLON       38       00286562411EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:31:39         BATE     1,097      00286562412EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:35:16         BATE     1,189      00286563326EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:35:16         CHIX     1,476      00286563327EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:35:16         XLON     3,410      00286563328EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:35:16         BATE      800       00286563329EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:35:16         CHIX      650       00286563330EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:35:59         BATE       97       00286563505EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:35:59         XLON     3,453      00286563506EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:35:59         BATE     1,096      00286563507EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:35:59         CHIX      700       00286563508EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:35:59         CHIX      573       00286563509EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:35:59         CHIX      342       00286563510EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:36:27         XLON      330       00286563643EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:38:54         BATE     1,085      00286564155EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          09:38:54         CHIX     1,351      00286564156EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          09:38:55         XLON     2,887      00286564162EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:41:57         XLON      700       00286564810EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:41:57         BATE       42       00286564811EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          09:41:57         CHIX     1,974      00286564812EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:42:21         XLON      325       00286564954EXPA1 
           --------------------  -------  --------  --------------------- 
  326.6          09:43:11         XLON     1,870      00286565245EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          09:43:47         XLON     1,532      00286565369EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:44:51         XLON      894       00286565598EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:44:51         XLON     1,113      00286565599EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          09:45:05         XLON     1,285      00286565679EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:47:02         BATE      617       00286566108EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:47:02         CHIX      753       00286566109EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:47:02         CHIX     1,080      00286566110EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:47:02         CHIX     2,401      00286566111EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          09:49:34         BATE       44       00286566775EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          09:49:34         BATE      914       00286566776EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          09:50:05         XLON      700       00286566918EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          09:50:05         CHIX      976       00286566919EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          09:50:05         XLON      295       00286566920EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          09:50:05         XLON      573       00286566921EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          09:50:05         BATE      929       00286566922EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          09:50:05         BATE      122       00286566923EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          09:50:05         XLON      700       00286566924EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          09:50:23         XLON      688       00286567025EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          09:53:08         BATE     1,112      00286567892EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:53:41         CHIX      648       00286567975EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:53:43         BATE      568       00286567979EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:53:43         XLON     2,883      00286567980EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:53:43         CHIX      687       00286567981EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:53:43         BATE      130       00286567982EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:53:43         BATE       68       00286567983EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:53:43         BATE      237       00286567984EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:53:43         BATE       88       00286567985EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          09:56:00         XLON      310       00286568597EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          09:57:14         BATE     1,148      00286568807EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          09:57:14         CHIX     1,435      00286568808EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          09:57:14         XLON      503       00286568809EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          09:57:14         XLON      408       00286568810EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          09:57:14         XLON      231       00286568811EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          09:57:14         XLON      437       00286568812EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          09:57:14         XLON     1,425      00286568813EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          09:57:49         XLON      597       00286568974EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          10:00:09         XLON     1,281      00286569516EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          10:00:09         XLON      127       00286569517EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          10:01:21         CHIX     1,779      00286569841EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          10:01:21         XLON     3,578      00286569842EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          10:02:44         XLON      648       00286570192EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          10:02:44         XLON      231       00286570193EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          10:04:28         XLON      777       00286570600EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          10:04:28         XLON      532       00286570601EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:05:33         XLON     1,479      00286570844EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          10:06:10         XLON     1,370      00286570959EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:07:12         TRQX      157       00286571258EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:07:12         BATE     1,202      00286571259EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:07:12         TRQX      495       00286571260EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:08:12         BATE      362       00286571467EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:08:12         BATE      728       00286571468EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:08:15         BATE      233       00286571489EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:08:15         XLON     2,638      00286571490EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:08:15         CHIX     1,230      00286571491EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          10:09:03         XLON      543       00286571661EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:09:03         XLON      991       00286571662EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:12:08         CHIX      293       00286572309EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:12:08         XLON      700       00286572310EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:12:08         XLON     2,549      00286572311EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:12:08         CHIX     1,547      00286572312EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:12:08         XLON      982       00286572313EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:15:38         TRQX     1,159      00286573130EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:15:38         BATE     1,454      00286573131EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:15:59         BATE      375       00286573211EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:15:59         CHIX     2,767      00286573212EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:16:32         XLON      115       00286573325EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:16:32         XLON      215       00286573326EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:16:32         XLON      370       00286573327EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:16:32         XLON      184       00286573328EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:19:16         XLON     1,613      00286573940EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:20:30         TRQX     5,374      00286574445EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:23:54         TRQX      370       00286575192EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:23:54         TRQX      372       00286575193EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:23:54         TRQX      856       00286575194EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:23:54         TRQX      370       00286575195EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:23:54         TRQX      129       00286575196EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:23:54         TRQX      241       00286575197EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:23:54         TRQX       47       00286575198EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:23:54         TRQX      211       00286575199EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:23:54         CHIX      741       00286575200EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:25:46         TRQX      496       00286575539EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:25:46         TRQX      991       00286575540EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:25:46         TRQX     3,986      00286575541EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:27:56         XLON     1,428      00286576153EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:27:56         XLON      700       00286576158EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:27:56         XLON      511       00286576160EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:27:56         XLON      187       00286576161EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:30:22         BATE      225       00286576616EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:30:22         BATE     2,495      00286576617EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:30:22         XLON      827       00286576618EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:30:22         BATE      496       00286576619EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:30:22         BATE      650       00286576620EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:32:31         XLON      401       00286577023EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:32:31         XLON      562       00286577024EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:33:49         CHIX      728       00286577288EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:33:49         CHIX     1,649      00286577289EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:33:49         CHIX      522       00286577290EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:33:49         TRQX     1,012      00286577291EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:33:49         CHIX     2,036      00286577292EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:36:46         CHIX      720       00286577987EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:37:22         TRQX      370       00286578100EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:37:22         TRQX      362       00286578101EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:37:45         BATE      272       00286578171EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:37:45         BATE     1,237      00286578172EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:37:45         BATE     3,161      00286578173EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:38:06         XLON      900       00286578260EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:38:27         XLON      861       00286578369EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:41:41         BATE      829       00286579032EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:41:41         XLON      700       00286579033EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:41:41         XLON      426       00286579034EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:42:40         BATE      249       00286579222EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:42:40         BATE     1,047      00286579223EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:43:42         BATE     1,089      00286579367EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:43:42         XLON     3,155      00286579368EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:45:22         XLON      375       00286579689EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:45:22         XLON     1,162      00286579691EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          10:45:35         XLON      293       00286579798EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          10:45:35         XLON     1,041      00286579799EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:49:08         CHIX      496       00286580604EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:49:08         CHIX      577       00286580605EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:49:08         XLON      700       00286580606EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:49:08         CHIX      532       00286580607EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:49:08         XLON      664       00286580608EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:49:08         CHIX     1,036      00286580609EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:49:08         XLON      532       00286580610EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:49:08         CHIX      153       00286580611EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:49:08         CHIX      163       00286580612EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:49:08         XLON      156       00286580613EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:49:08         XLON      482       00286580614EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:49:08         XLON      643       00286580615EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:49:08         XLON      224       00286580616EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:49:08         XLON      532       00286580617EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:49:08         XLON      313       00286580618EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:52:19         CHIX       16       00286581410EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:52:21         XLON       14       00286581423EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:52:23         CHIX     1,512      00286581427EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:52:23         XLON     1,868      00286581428EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:52:23         XLON     1,402      00286581429EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          10:55:12         CHIX     1,104      00286582025EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          10:56:09         CHIX      891       00286582256EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:57:44         XLON      118       00286582617EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          11:03:10         XLON      924       00286583706EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          11:03:10         XLON      713       00286583707EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          11:06:09         XLON     1,654      00286584304EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          11:06:58         XLON      366       00286584510EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          11:06:58         XLON     1,134      00286584511EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          11:07:00         CHIX      954       00286584523EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          11:07:00         XLON      700       00286584524EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          11:08:27         XLON      700       00286584870EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          11:08:27         XLON      700       00286584871EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          11:08:27         XLON      574       00286584872EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          11:08:27         XLON      700       00286584873EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          11:08:27         XLON      700       00286584874EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          11:08:57         XLON      700       00286584937EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          11:08:57         XLON      574       00286584938EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          11:09:25         XLON      113       00286585035EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          11:09:25         XLON      249       00286585036EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          11:09:25         XLON     1,076      00286585037EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          11:10:04         XLON     1,692      00286585157EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          11:10:06         CHIX      850       00286585162EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          11:10:06         CHIX      574       00286585163EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          11:10:27         XLON      700       00286585229EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          11:10:27         XLON      574       00286585230EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          11:10:27         XLON      421       00286585231EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          11:11:18         XLON      700       00286585369EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          11:11:18         XLON      700       00286585370EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          11:11:18         XLON      574       00286585371EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          11:11:18         XLON      700       00286585372EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          11:11:18         XLON      700       00286585373EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          11:11:18         XLON      700       00286585374EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          11:11:18         XLON      250       00286585375EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          11:11:21         XLON      700       00286585382EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          11:11:21         XLON      574       00286585383EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          11:11:21         XLON      700       00286585384EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          11:11:21         XLON      574       00286585385EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          11:11:21         XLON     1,149      00286585386EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          11:12:02         XLON     1,214      00286585524EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          11:12:38         TRQX      653       00286585628EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          11:12:38         XLON      700       00286585629EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          11:12:38         BATE      462       00286585630EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          11:12:38         CHIX      463       00286585631EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          11:12:38         BATE      282       00286585632EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          11:12:38         CHIX      547       00286585633EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          11:12:38         BATE      186       00286585634EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          11:12:38         BATE      433       00286585635EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          11:12:38         CHIX      450       00286585636EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          11:18:26         BATE      370       00286586738EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          11:18:26         XLON     1,019      00286586739EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          11:21:29         XLON     1,066      00286587317EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          11:21:30         XLON      700       00286587318EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          11:21:30         XLON      167       00286587319EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          11:21:30         XLON      479       00286587320EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          11:21:30         XLON      700       00286587321EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:21:30         XLON     1,787      00286587322EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:21:33         XLON      700       00286587323EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:21:33         XLON      552       00286587324EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:21:33         BATE      267       00286587325EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:21:33         XLON     2,500      00286587326EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:21:33         XLON      359       00286587327EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:22:30         BATE     1,800      00286587561EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:22:30         BATE     1,800      00286587562EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:22:30         BATE       30       00286587563EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:22:30         BATE     2,089      00286587564EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          11:24:30         XLON      880       00286587989EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          11:26:42         TRQX     5,434      00286588427EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          11:30:29         BATE      748       00286589172EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          11:30:29         CHIX      873       00286589173EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          11:30:29         BATE      187       00286589174EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          11:30:29         CHIX      632       00286589175EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          11:30:29         XLON     3,033      00286589176EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          11:30:29         BATE      135       00286589177EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          11:31:06         CHIX      829       00286589273EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          11:31:06         BATE       82       00286589274EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          11:31:06         BATE      178       00286589275EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:32:05         XLON     1,736      00286589468EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:34:49         XLON      300       00286589897EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:34:52         XLON     2,428      00286589906EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:34:52         CHIX     1,358      00286589907EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:34:52         BATE      946       00286589908EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          11:35:16         XLON      546       00286589972EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:38:53         CHIX      108       00286590620EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:38:53         XLON     1,504      00286590621EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:38:53         XLON      400       00286590622EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:38:53         CHIX      755       00286590623EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:38:53         XLON     1,037      00286590624EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:38:53         CHIX      805       00286590625EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:38:53         XLON      443       00286590626EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:42:55         CHIX       37       00286591502EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:42:55         CHIX      495       00286591503EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:42:55         CHIX     1,152      00286591504EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:42:55         CHIX     3,634      00286591505EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          11:44:26         XLON      799       00286591746EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:45:03         XLON     1,710      00286591817EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          11:47:42         XLON     2,923      00286592221EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:47:42         BATE      113       00286592222EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:49:56         BATE      667       00286592577EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:49:56         BATE      589       00286592578EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:50:50         BATE     1,058      00286592699EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:50:50         XLON     1,405      00286592700EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:50:50         CHIX     1,523      00286592701EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:50:50         XLON      700       00286592702EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:50:50         XLON      928       00286592703EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:54:38         XLON      849       00286593133EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:54:38         BATE       6        00286593134EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:54:38         CHIX      624       00286593135EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:54:38         XLON      700       00286593136EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:54:38         CHIX     1,129      00286593137EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:54:38         XLON      332       00286593138EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:54:38         XLON      360       00286593139EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:54:38         XLON     1,613      00286593140EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:55:30         XLON      617       00286593287EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          11:57:22         XLON      802       00286593568EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:57:54         XLON     1,545      00286593670EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          11:59:12         XLON     1,576      00286593822EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:01:51         BATE     1,225      00286594184EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:01:51         XLON     3,350      00286594185EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:04:09         BATE     1,050      00286594625EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:04:09         CHIX      750       00286594626EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:04:09         CHIX      577       00286594627EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:04:09         CHIX      202       00286594628EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:04:09         XLON      446       00286594629EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:04:09         XLON     1,336      00286594630EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:04:09         XLON     1,234      00286594631EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          12:04:52         XLON      540       00286594708EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          12:08:28         BATE     1,040      00286595309EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          12:08:28         CHIX     1,602      00286595310EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          12:08:28         XLON     3,021      00286595311EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          12:11:03         XLON      620       00286595747EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          12:12:10         XLON      686       00286595876EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          12:12:10         XLON      792       00286595877EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          12:13:28         XLON      259       00286596073EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          12:13:28         XLON      563       00286596074EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          12:13:53         CHIX     1,464      00286596122EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          12:13:58         XLON     3,009      00286596131EXPA1 
           --------------------  -------  --------  --------------------- 
  324.3          12:16:13         XLON       22       00286596532EXPA1 
           --------------------  -------  --------  --------------------- 
  324.3          12:16:20         XLON      885       00286596561EXPA1 
           --------------------  -------  --------  --------------------- 
  324.3          12:18:28         CHIX     1,151      00286596849EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:19:56         XLON     1,200      00286597056EXPA1 
           --------------------  -------  --------  --------------------- 
  324.3          12:19:56         CHIX      361       00286597057EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:19:56         XLON      700       00286597058EXPA1 
           --------------------  -------  --------  --------------------- 
  324.3          12:19:56         BATE      286       00286597059EXPA1 
           --------------------  -------  --------  --------------------- 
  324.3          12:19:56         XLON      962       00286597060EXPA1 
           --------------------  -------  --------  --------------------- 
  324.3          12:19:56         CHIX      340       00286597061EXPA1 
           --------------------  -------  --------  --------------------- 
  324.3          12:19:56         TRQX      600       00286597062EXPA1 
           --------------------  -------  --------  --------------------- 
  324.3          12:19:56         CHIX      439       00286597063EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:22:29         XLON      700       00286597408EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:22:31         CHIX      228       00286597411EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:22:31         CHIX       82       00286597412EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:23:17         BATE     1,072      00286597529EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:23:20         CHIX      230       00286597537EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:23:20         XLON     3,215      00286597538EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:23:20         CHIX      187       00286597539EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:26:43         CHIX      800       00286597952EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:26:43         XLON     1,200      00286597953EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:26:43         BATE      500       00286597954EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:26:43         XLON      457       00286597955EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:26:43         XLON      700       00286597956EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:26:43         XLON      472       00286597957EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:26:43         XLON       69       00286597958EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:26:43         XLON      557       00286597959EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:26:43         XLON      482       00286597960EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:30:59         CHIX      812       00286598640EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:30:59         XLON     2,981      00286598641EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:30:59         BATE      956       00286598642EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:30:59         CHIX      197       00286598643EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:30:59         CHIX       78       00286598644EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:30:59         CHIX      374       00286598645EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:34:38         BATE      301       00286599204EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:34:38         BATE      733       00286599205EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:34:38         XLON      700       00286599206EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:34:39         CHIX     1,297      00286599207EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:34:39         XLON      700       00286599208EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:34:39         XLON      563       00286599209EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:34:39         XLON     1,430      00286599210EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          12:38:33         BATE       65       00286599812EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          12:38:33         CHIX      587       00286599813EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          12:38:33         BATE      161       00286599814EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          12:38:33         CHIX     2,657      00286599815EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          12:38:33         BATE      194       00286599816EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          12:40:27         XLON     1,931      00286600149EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:43:18         CHIX     1,530      00286600609EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:43:18         XLON     3,158      00286600610EXPA1 
           --------------------  -------  --------  --------------------- 
  324.3          12:44:59         XLON     1,014      00286600804EXPA1 
           --------------------  -------  --------  --------------------- 
  324.3          12:44:59         XLON      356       00286600805EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          12:45:00         XLON     1,430      00286600828EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:46:39         XLON      178       00286601057EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          12:49:19         CHIX      109       00286601401EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          12:49:19         XLON      700       00286601402EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          12:49:19         CHIX      377       00286601403EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          12:49:19         XLON     1,060      00286601404EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          12:49:19         CHIX      178       00286601405EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          12:49:19         XLON     2,236      00286601406EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          12:49:19         XLON      106       00286601407EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          12:49:19         XLON      557       00286601408EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          12:49:19         CHIX      255       00286601409EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          12:52:05         BATE       53       00286601818EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          12:52:08         XLON     1,159      00286601823EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          12:52:08         XLON      552       00286601824EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          12:52:08         BATE       38       00286601825EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          12:53:16         XLON     3,123      00286601964EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          12:53:16         TRQX       55       00286601965EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          12:53:16         TRQX     1,538      00286601966EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:56:58         CHIX     1,727      00286602486EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:56:58         XLON      695       00286602487EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          12:56:58         XLON     2,629      00286602488EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          13:00:21         CHIX       34       00286602981EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          13:00:21         CHIX     2,219      00286602982EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          13:00:21         CHIX      885       00286602983EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          13:00:21         CHIX      453       00286602984EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          13:02:45         XLON     3,662      00286603361EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          13:02:45         BATE      650       00286603362EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          13:02:45         BATE      515       00286603363EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          13:02:45         BATE      272       00286603364EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          13:02:45         BATE      145       00286603365EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          13:06:22         CHIX     2,001      00286603987EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          13:06:22         XLON     3,772      00286603988EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          13:09:24         XLON     1,603      00286604496EXPA1 
           --------------------  -------  --------  --------------------- 
  323.8          13:10:19         XLON     1,472      00286604684EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          13:12:06         CHIX     1,751      00286605008EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          13:12:06         XLON     2,744      00286605009EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          13:12:06         XLON      565       00286605010EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          13:15:42         XLON      131       00286605533EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          13:15:42         XLON     1,158      00286605534EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          13:15:42         XLON     3,383      00286605535EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          13:15:42         XLON      588       00286605536EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          13:15:42         XLON      295       00286605537EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          13:19:32         XLON     1,214      00286606174EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          13:19:32         CHIX      186       00286606175EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          13:19:32         XLON     1,465      00286606176EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          13:19:32         XLON      965       00286606177EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          13:19:32         CHIX     1,105      00286606178EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:23:02         CHIX     2,035      00286606757EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:23:02         XLON     3,752      00286606758EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          13:26:09         XLON      253       00286607310EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          13:26:09         CHIX     1,325      00286607311EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          13:26:09         XLON     2,493      00286607312EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:26:09         CHIX      131       00286607313EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:26:09         BATE       46       00286607314EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          13:27:26         XLON     1,043      00286607438EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          13:30:09         CHIX       52       00286607917EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          13:30:09         XLON      603       00286607918EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          13:30:30         CHIX     1,708      00286608006EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          13:30:30         XLON     3,535      00286608007EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          13:30:30         CHIX      116       00286608008EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          13:32:03         XLON     1,648      00286608294EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:34:03         CHIX      275       00286608686EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:34:03         CHIX      833       00286608687EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:34:03         CHIX      380       00286608688EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:34:03         CHIX      175       00286608689EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:34:03         CHIX       38       00286608690EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:34:04         XLON      531       00286608695EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:34:04         CHIX      608       00286608696EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:34:08         CHIX      453       00286608705EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:34:08         CHIX       70       00286608706EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:34:19         CHIX     1,606      00286608738EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:34:19         BATE      565       00286608739EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:36:33         XLON      265       00286609145EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:36:33         XLON      385       00286609146EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:36:33         CHIX      650       00286609147EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:36:33         CHIX      577       00286609148EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:36:33         CHIX      153       00286609149EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:36:33         CHIX      438       00286609150EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:36:33         CHIX      388       00286609151EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:38:10         XLON     1,184      00286609515EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:40:17         XLON      162       00286610223EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:40:20         XLON       16       00286610235EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:40:30         CHIX     1,250      00286610251EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:40:31         XLON      127       00286610258EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:40:36         XLON       13       00286610270EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          13:42:15         XLON      498       00286610580EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          13:42:15         XLON      552       00286610581EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          13:42:15         XLON      190       00286610582EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          13:42:15         XLON      471       00286610583EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:42:18         XLON      892       00286610586EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:42:18         XLON     1,401      00286610587EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:43:18         CHIX     1,577      00286610739EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:43:18         CHIX      951       00286610740EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:43:18         XLON     1,108      00286610741EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:46:35         XLON     3,176      00286611447EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:46:35         CHIX      805       00286611451EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:46:35         CHIX      861       00286611452EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          13:47:00         XLON      337       00286611584EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          13:47:00         XLON      715       00286611585EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:48:47         XLON      531       00286611897EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:48:47         XLON      668       00286611898EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:48:47         XLON     3,374      00286611899EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:48:47         XLON      238       00286611900EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:48:47         XLON      641       00286611901EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:51:31         CHIX      858       00286612512EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:51:31         XLON      646       00286612513EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:51:31         XLON      333       00286612514EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:51:31         CHIX       89       00286612515EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:51:31         XLON      732       00286612516EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:51:31         CHIX       53       00286612517EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:51:31         XLON      136       00286612518EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:51:31         XLON      163       00286612519EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:51:31         CHIX      126       00286612520EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:51:31         XLON      381       00286612521EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          13:51:34         XLON       27       00286612522EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:51:50         XLON      931       00286612577EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:51:50         XLON      292       00286612578EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          13:51:51         XLON      514       00286612579EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          13:56:27         XLON      184       00286613472EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          13:56:30         CHIX     2,072      00286613487EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          13:56:30         XLON     1,232      00286613488EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          13:56:30         XLON      554       00286613489EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          13:56:30         CHIX      421       00286613490EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          13:56:30         XLON      596       00286613491EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          13:56:30         BATE      500       00286613492EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          13:57:33         CHIX      454       00286613682EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          13:57:33         CHIX      555       00286613683EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          13:57:49         XLON     1,060      00286613721EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          13:57:49         XLON     1,317      00286613722EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          13:57:49         XLON     1,144      00286613723EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          13:59:45         XLON     1,496      00286614081EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          14:01:00         CHIX      177       00286614349EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          14:01:00         CHIX     1,631      00286614351EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          14:01:04         CHIX     1,368      00286614383EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:03:01         CHIX     1,630      00286614839EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:03:01         XLON     3,212      00286614840EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:03:01         XLON      581       00286614841EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:03:01         XLON      576       00286614842EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:03:01         XLON      138       00286614843EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:03:01         XLON      445       00286614845EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:03:01         XLON      476       00286614846EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          14:05:33         CHIX       29       00286615362EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          14:05:33         XLON     3,438      00286615363EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:06:56         XLON     1,148      00286615751EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          14:10:04         CHIX     1,183      00286616442EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          14:10:04         CHIX      616       00286616443EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          14:10:04         XLON     3,579      00286616445EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          14:10:04         XLON     1,200      00286616446EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          14:10:04         XLON      465       00286616447EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          14:10:04         XLON      484       00286616448EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          14:11:17         XLON     1,316      00286616768EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:12:31         XLON      381       00286616993EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:12:31         XLON      450       00286616994EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:12:31         XLON      285       00286616995EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:12:31         XLON      629       00286616996EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:12:31         XLON      333       00286616997EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:12:31         XLON      328       00286616998EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:12:31         XLON     1,171      00286616999EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:12:31         XLON      291       00286617000EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:13:59         XLON     1,148      00286617365EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:14:58         XLON      301       00286617568EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:14:58         XLON      647       00286617569EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:14:58         XLON      742       00286617570EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:16:47         CHIX      650       00286617990EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:16:47         CHIX     1,038      00286617991EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:16:47         XLON      195       00286617992EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:16:47         XLON     3,107      00286617993EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:16:47         BATE      650       00286617994EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:16:47         BATE       81       00286617995EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:18:46         CHIX      616       00286618371EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:18:46         CHIX     1,196      00286618372EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:18:46         XLON     1,546      00286618373EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:20:18         XLON     1,669      00286618701EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:20:18         XLON       45       00286618702EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:22:12         CHIX     1,992      00286619064EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:22:12         XLON     2,508      00286619065EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:22:12         XLON     1,448      00286619066EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          14:25:15         CHIX      102       00286619807EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          14:25:15         CHIX     4,937      00286619808EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          14:26:27         CHIX      800       00286620038EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          14:26:27         CHIX      575       00286620039EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          14:26:27         CHIX     1,945      00286620040EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          14:27:40         CHIX      354       00286620313EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          14:27:40         XLON      563       00286620314EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          14:27:40         CHIX      761       00286620315EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          14:27:40         XLON      415       00286620316EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:28:26         XLON      278       00286620467EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:28:26         XLON     1,495      00286620468EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:29:25         CHIX      848       00286620667EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:29:25         CHIX      575       00286620668EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:29:25         CHIX     1,331      00286620669EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:30:26         CHIX     1,705      00286620927EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:30:59         CHIX     1,054      00286621049EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:30:59         XLON     1,960      00286621050EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:31:28         CHIX      743       00286621190EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:31:28         XLON     1,200      00286621191EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:31:28         XLON      700       00286621192EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:31:28         CHIX      515       00286621193EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:31:28         XLON      519       00286621194EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:31:28         XLON      792       00286621195EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:31:28         XLON      773       00286621196EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:32:39         CHIX     1,606      00286621534EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:32:39         XLON      700       00286621535EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:32:39         XLON      449       00286621536EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:32:39         CHIX     1,026      00286621537EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:32:39         XLON      745       00286621538EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:32:39         CHIX      104       00286621539EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:32:48         XLON      636       00286621589EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:33:53         CHIX      740       00286621880EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:34:01         CHIX     1,290      00286621911EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:34:01         XLON     3,641      00286621912EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:35:02         XLON     1,006      00286622183EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:35:02         XLON      512       00286622184EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:35:02         XLON      737       00286622185EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:35:38         XLON     1,309      00286622301EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:37:44         CHIX     2,043      00286622927EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:37:44         XLON      997       00286622928EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:37:44         XLON     2,883      00286622929EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:37:44         CHIX      600       00286622930EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:37:44         XLON      700       00286622931EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:37:57         XLON     3,516      00286622996EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:38:49         XLON     3,450      00286623203EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:40:20         CHIX     1,889      00286623711EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:40:20         XLON     3,363      00286623712EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:40:20         XLON     1,576      00286623713EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:40:36         XLON     1,150      00286623763EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          14:40:45         XLON     1,208      00286623787EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          14:41:22         XLON      859       00286623976EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          14:42:24         XLON     2,081      00286624245EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          14:43:17         CHIX     2,040      00286624498EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          14:43:17         XLON     4,001      00286624499EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:48:15         CHIX      787       00286625935EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:48:15         XLON      924       00286625936EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:48:15         CHIX      391       00286625937EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:48:15         XLON      272       00286625938EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:48:15         CHIX      839       00286625939EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          14:48:15         XLON     2,677      00286625940EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          14:51:19         CHIX       23       00286626782EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          14:51:19         XLON      605       00286626783EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          14:51:19         CHIX      634       00286626784EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          14:51:22         CHIX       34       00286626791EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:52:31         CHIX      688       00286627110EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:52:43         CHIX      892       00286627178EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:53:46         CHIX      804       00286627391EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:56:22         XLON      565       00286628125EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:56:22         XLON      527       00286628126EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:56:22         XLON      408       00286628127EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          14:56:22         XLON     1,063      00286628128EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          14:56:22         XLON      876       00286628129EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:00:07         CHIX      182       00286629408EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:00:07         XLON      700       00286629409EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:02:29         CHIX      596       00286630207EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:02:29         CHIX     2,181      00286630208EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:02:29         CHIX     1,305      00286630209EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:02:29         BATE      758       00286630210EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:02:29         XLON     1,597      00286630211EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:03:29         XLON     1,767      00286630520EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:03:32         CHIX      650       00286630542EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:03:32         CHIX      266       00286630543EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:03:32         XLON     1,200      00286630544EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:03:32         XLON      523       00286630545EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:03:32         CHIX      177       00286630546EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:03:32         CHIX     1,370      00286630547EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:03:35         CHIX     1,600      00286630568EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:03:35         XLON      448       00286630569EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:03:41         CHIX       51       00286630604EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:03:44         CHIX       39       00286630624EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:03:47         CHIX       72       00286630637EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:03:53         CHIX      771       00286630678EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:03:56         CHIX      154       00286630690EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:03:56         XLON      753       00286630691EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:04:47         CHIX       35       00286630919EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:04:47         XLON      700       00286630920EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:04:47         CHIX      322       00286630921EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:04:47         XLON      227       00286630922EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:05:05         XLON      700       00286630971EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:05:56         CHIX       62       00286631279EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:06:23         XLON     1,971      00286631440EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:06:24         XLON     1,394      00286631443EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:06:26         CHIX      286       00286631448EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:06:26         XLON      228       00286631449EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:06:26         CHIX      153       00286631450EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:06:26         XLON      201       00286631451EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:06:26         XLON      404       00286631452EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:06:26         XLON      417       00286631453EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          15:10:24         XLON     1,388      00286632459EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:13:27         XLON     1,563      00286633295EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:14:39         XLON      847       00286633612EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:14:39         XLON      470       00286633613EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:14:39         XLON      197       00286633614EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:14:39         XLON      494       00286633615EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:14:39         XLON      197       00286633616EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:14:39         XLON      638       00286633617EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:14:39         XLON      700       00286633618EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:14:39         XLON       46       00286633619EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:14:39         XLON      151       00286633620EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:14:39         XLON      411       00286633621EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:14:39         XLON      700       00286633622EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:14:39         XLON      197       00286633623EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:14:39         XLON      197       00286633624EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:14:39         XLON      197       00286633625EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:14:39         XLON      197       00286633626EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:14:39         XLON       18       00286633627EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          15:14:39         XLON     1,728      00286633628EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          15:17:28         XLON      634       00286634334EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          15:17:59         XLON      740       00286634461EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          15:18:00         CHIX     4,304      00286634462EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          15:18:00         CHIX       93       00286634463EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          15:18:03         CHIX      959       00286634479EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          15:18:03         XLON      282       00286634480EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          15:20:12         XLON     1,351      00286635248EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          15:20:22         XLON     1,782      00286635304EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          15:21:09         CHIX     1,272      00286635526EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          15:21:09         XLON      596       00286635527EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          15:21:09         XLON      753       00286635528EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:30:01         CHIX     2,537      00286637998EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:30:01         CHIX      179       00286637999EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:30:01         CHIX     1,398      00286638000EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:30:01         CHIX      949       00286638001EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:30:04         CHIX      162       00286638018EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:30:04         CHIX      377       00286638019EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:30:04         CHIX      346       00286638020EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:30:04         CHIX      236       00286638021EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:30:04         CHIX      197       00286638022EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:30:04         CHIX      391       00286638023EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:30:07         CHIX      737       00286638036EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:30:13         CHIX      153       00286638073EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:30:13         CHIX      402       00286638074EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:30:31         CHIX      153       00286638134EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:30:31         CHIX      490       00286638135EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:30:43         CHIX     1,432      00286638179EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:30:46         CHIX      664       00286638190EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:36:22         XLON     1,200      00286639806EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:36:45         XLON     1,389      00286639876EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          15:36:46         XLON     1,275      00286639877EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:38:44         XLON       2        00286640520EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:41:11         XLON     1,668      00286641249EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:41:14         XLON     2,443      00286641271EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:41:14         CHIX     1,524      00286641272EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:41:14         CHIX     1,518      00286641273EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:41:23         XLON     1,739      00286641347EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:41:23         XLON      702       00286641348EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:41:26         XLON      239       00286641366EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:41:26         XLON      329       00286641367EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:41:29         XLON      700       00286641377EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:41:41         XLON      700       00286641425EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          15:41:55         XLON     1,841      00286641485EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:42:58         XLON     1,435      00286641783EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:46:20         XLON       43       00286642855EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:46:20         XLON      407       00286642856EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:46:20         XLON      736       00286642857EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:46:32         XLON     1,669      00286642886EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:46:32         XLON      454       00286642887EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:46:32         XLON      900       00286642888EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:46:32         XLON      752       00286642889EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:46:35         XLON      657       00286642893EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:46:56         XLON      433       00286642978EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:46:56         XLON      723       00286642979EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:50:24         XLON      700       00286644001EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:50:24         XLON      789       00286644002EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:50:24         XLON      555       00286644003EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:50:24         XLON      494       00286644004EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:50:24         XLON      700       00286644005EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:50:27         XLON      227       00286644029EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:50:27         XLON      772       00286644030EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:50:27         XLON      329       00286644031EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:50:33         XLON      601       00286644067EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:50:42         XLON       7        00286644106EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:50:48         XLON      632       00286644128EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:51:30         XLON     1,050      00286644375EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:51:54         XLON      700       00286644502EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:51:54         XLON      910       00286644503EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          15:52:00         XLON     1,405      00286644520EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          15:52:00         XLON      569       00286644521EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          15:52:03         XLON     1,200      00286644544EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          15:52:03         XLON      345       00286644545EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          15:52:03         XLON      426       00286644546EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:52:07         XLON     1,547      00286644568EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:52:09         XLON      700       00286644574EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          15:52:09         XLON       4        00286644575EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          15:52:37         XLON     1,670      00286644716EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          15:52:39         XLON      345       00286644719EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          15:52:39         XLON      247       00286644720EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          15:52:39         XLON      329       00286644721EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          15:52:39         XLON      329       00286644722EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          15:53:03         XLON      700       00286644899EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          15:53:03         XLON      700       00286644900EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          15:53:06         XLON      338       00286644912EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          15:53:06         XLON      700       00286644913EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          15:53:09         XLON      700       00286644922EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          15:53:36         XLON      698       00286645081EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          15:54:24         XLON      700       00286645335EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          15:55:03         XLON      645       00286645518EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          15:59:03         XLON      570       00286646670EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          16:00:06         XLON     1,156      00286647202EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:08:26         XLON      764       00286650255EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:08:26         XLON     1,129      00286650256EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:08:28         XLON      864       00286650264EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:08:28         XLON     1,018      00286650266EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:11:42         XLON     1,131      00286651349EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:12:51         XLON     1,799      00286651615EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:12:51         XLON      305       00286651616EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:12:51         XLON      252       00286651617EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:12:51         XLON      700       00286651618EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:12:51         XLON      344       00286651619EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:12:51         XLON      451       00286651620EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:12:51         XLON      439       00286651621EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:12:51         XLON      700       00286651622EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:12:51         XLON      329       00286651623EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:12:51         XLON      329       00286651624EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:12:51         XLON      700       00286651625EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:12:54         XLON      700       00286651673EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:12:54         XLON      450       00286651674EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:12:54         XLON      131       00286651675EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:12:54         XLON      385       00286651676EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:12:54         XLON      329       00286651677EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:13:00         XLON      700       00286651720EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:13:00         XLON      252       00286651721EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:13:00         XLON      329       00286651722EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:13:18         XLON      572       00286651809EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:13:51         XLON      157       00286651994EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:14:03         XLON      120       00286652049EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:14:21         XLON     1,055      00286652123EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:14:21         XLON     1,280      00286652124EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:14:21         XLON      337       00286652125EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:14:21         XLON      329       00286652126EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:14:21         XLON      578       00286652127EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:15:03         XLON      483       00286652357EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:15:18         XLON      161       00286652551EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:15:18         XLON      800       00286652552EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:15:40         XLON      108       00286652684EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:15:40         XLON      650       00286652685EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:15:43         XLON       48       00286652714EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:15:46         XLON       36       00286652727EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:15:49         XLON       66       00286652738EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:16:01         XLON      780       00286652796EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:16:01         XLON      263       00286652797EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:16:01         XLON      329       00286652798EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:16:16         XLON       35       00286652912EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:16:19         XLON      157       00286652931EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          16:16:32         XLON     1,780      00286652997EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          16:16:32         XLON     1,727      00286653001EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          16:16:53         XLON     1,333      00286653104EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          16:17:18         XLON      713       00286653304EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          16:17:19         XLON      624       00286653308EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          16:17:19         XLON      473       00286653309EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:18:55         XLON     1,686      00286653847EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:20:32         XLON      573       00286654477EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          16:23:13         XLON     2,237      00286655445EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          16:23:13         XLON      729       00286655446EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          16:23:37         XLON     1,895      00286655563EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          16:23:37         XLON     1,293      00286655564EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:24:05         XLON     1,954      00286655751EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:24:07         XLON      144       00286655776EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:24:13         XLON       62       00286655812EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:24:27         XLON       55       00286655956EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:24:27         XLON     1,754      00286655958EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON     10,000     00286656222EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON     7,500      00286656223EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON      137       00286656224EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON     1,110      00286656225EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON     3,221      00286656226EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON     1,745      00286656227EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON     1,980      00286656228EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON      496       00286656229EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON      336       00286656230EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON      252       00286656231EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON     7,212      00286656232EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON     5,254      00286656233EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON     1,287      00286656234EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON     1,222      00286656235EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON     8,499      00286656236EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON     2,662      00286656237EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON     1,659      00286656238EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON     9,005      00286656239EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON      716       00286656240EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:06         XLON     7,800      00286656241EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:18         XLON     1,382      00286656271EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:18         XLON     2,359      00286656272EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:18         XLON     1,127      00286656273EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:18         XLON     2,359      00286656274EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:18         XLON     3,486      00286656275EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:18         XLON     3,486      00286656276EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:18         XLON     1,151      00286656277EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:18         XLON     2,590      00286656279EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:18         XLON     8,123      00286656280EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:18         XLON     1,996      00286656281EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          16:25:18         XLON     1,000      00286656283EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:24         XLON       66       00286656608EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:50         XLON     8,307      00286656766EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:50         XLON     1,627      00286656767EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:50         XLON     1,656      00286656768EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:50         XLON       88       00286656769EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:50         XLON     1,656      00286656770EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:50         XLON     1,000      00286656771EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:50         XLON     2,171      00286656772EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:50         XLON     1,656      00286656773EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:50         XLON     2,036      00286656774EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:50         XLON     1,656      00286656775EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:51         XLON     8,584      00286656781EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:51         XLON      411       00286656782EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:51         XLON      366       00286656783EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:51         XLON      651       00286656784EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:51         XLON      523       00286656785EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:51         XLON     1,017      00286656786EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:51         XLON      523       00286656787EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:51         XLON     1,253      00286656788EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:58         XLON     9,024      00286656805EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:58         XLON     1,146      00286656806EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:58         XLON     6,577      00286656807EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:58         XLON     3,714      00286656808EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:58         XLON     2,863      00286656809EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:58         XLON     6,577      00286656810EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:58         XLON     2,539      00286656811EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:58         XLON      455       00286656812EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:58         XLON      429       00286656813EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:58         XLON      571       00286656814EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:58         XLON      140       00286656815EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:58         XLON      337       00286656816EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:58         XLON      352       00286656817EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:58         XLON     3,714      00286656818EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:58         XLON     5,545      00286656819EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:58         XLON      816       00286656820EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:26:59         XLON     1,581      00286656821EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:27:06         XLON     1,386      00286656845EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:27:06         XLON     7,781      00286656846EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:27:59         XLON     9,489      00286657090EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:27:59         XLON      511       00286657091EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:28:08         XLON     10,603     00286657148EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:28:09         XLON      492       00286657151EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:28:12         XLON     4,712      00286657162EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:28:13         XLON     6,229      00286657163EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:28:21         XLON     3,537      00286657200EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:28:21         XLON      558       00286657201EXPA1 
           --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFSASAFFFA

(END) Dow Jones Newswires

November 26, 2021 02:00 ET (07:00 GMT)

1 Year Kingfisher Chart

1 Year Kingfisher Chart

1 Month Kingfisher Chart

1 Month Kingfisher Chart
ADVFN Advertorial
Your Recent History
LSE
KGF
Kingfisher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220519 21:18:20