Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.30 -3.27% 245.20 244.60 244.80 245.20 236.90 243.20 11,917,969 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 13,183.0 1,007.0 40.3 6.1 5,174

Kingfisher PLC Transaction in Own Shares

10/11/2021 7:00am

UK Regulatory (RNS & others)


Kingfisher (LSE:KGF)
Historical Stock Chart


From May 2021 to May 2022

Click Here for more Kingfisher Charts.

TIDMKGF

RNS Number : 8625R

Kingfisher PLC

10 November 2021

KINGFISHER PLC

Transaction in own shares

10 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 09 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    09 November 2021 
 Total number of shares purchased:    500,000 
                                     ----------------- 
 Volume Weighted Average price        GBp 328.6872 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 330.6000 
                                     ----------------- 
 Lowest price paid per share:         GBp 326.3000 
                                     ----------------- 
 

To date, Kingfisher has purchased 18,825,736 ordinary shares in aggregate for cancellation through CSI in connection with its GBP300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            500,000             GBp 328.6872 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp   Time of each trade   Trading  Quantity  Transaction Reference 
            on 09 November 2021   venue                     Number 
                   (UTC) 
  327.6          08:00:06         XLON      188       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.6          08:00:06         XLON      481       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.6          08:00:06         XLON       65       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.6          08:00:06         XLON      159       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.6          08:00:06         XLON      315       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.9          08:00:15         XLON      213       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.4          08:01:06         XLON      237       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.4          08:01:06         XLON      286       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.4          08:01:06         XLON      131       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.4          08:01:06         XLON      127       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   328           08:02:18         XLON       99       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   328           08:02:18         XLON      454       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.2          08:03:30         XLON      230       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.1          08:03:59         XLON      187       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.1          08:03:59         XLON       34       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.9          08:07:07         XLON      603       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.9          08:07:09         XLON      348       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.7          08:10:29         XLON      300       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.8          08:12:07         XLON      207       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.8          08:12:07         XLON      541       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.8          08:12:31         XLON      208       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.5          08:13:42         XLON      200       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.3          08:15:07         XLON      1580      F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.3          08:15:43         XLON      128       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.4          08:16:05         XLON      465       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.4          08:16:05         XLON      726       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.4          08:16:05         XLON      236       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.4          08:16:05         XLON       37       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.2          08:16:21         XLON      229       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.6          08:17:30         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.6          08:17:30         XLON      198       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   328           08:19:20         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   328           08:19:20         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.6          08:19:22         XLON      204       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.9          08:20:14         XLON      912       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.9          08:24:16         XLON      249       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.8          08:25:05         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.8          08:25:05         XLON       84       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.7          08:25:06         XLON      243       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.7          08:28:57         XLON       2        F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.7          08:28:57         XLON      538       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.3          08:31:56         XLON      216       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.3          08:31:57         XLON       2        F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.2          08:32:20         XLON      245       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.2          08:35:29         XLON      217       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          08:35:29         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          08:35:50         XLON      219       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          08:35:50         XLON      900       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          08:35:50         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          08:35:50         XLON      564       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          08:35:50         XLON      800       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          08:38:11         XLON      527       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          08:38:11         XLON      434       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          08:38:16         XLON      390       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.2          08:39:10         XLON      258       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          08:39:11         XLON       53       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          08:39:11         XLON      248       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   328           08:40:47         XLON      426       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          08:42:07         XLON      125       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          08:42:07         XLON      698       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          08:43:02         XLON       97       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          08:43:02         XLON      293       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   328           08:44:51         XLON      310       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.3          08:46:08         XLON      429       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.3          08:46:08         XLON       53       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          08:47:33         XLON      466       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   328           08:47:33         XLON      289       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.8          08:47:57         XLON       56       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.2          08:50:31         XLON      331       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.2          08:50:35         XLON      371       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   327           08:51:14         XLON      504       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   327           08:51:14         XLON      3000      K0000732Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   327           08:51:34         XLON      262       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   327           08:51:34         XLON      671       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   327           08:51:34         XLON      3000      G0000132Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          08:51:34         XLON      609       J0000632Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.9          08:51:34         XLON      952       J0000632Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.9          08:51:34         XLON      321       J0000632Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.9          08:51:34         XLON      109       J0000632Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.9          08:51:34         XLON       92       J0000632Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.9          08:51:34         XLON      185       J0000632Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.9          08:51:34         XLON      611       J0000632Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.9          08:51:35         XLON       11       J0000632Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.9          08:51:35         XLON      110       J0000632Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.8          08:51:36         XLON      1704      G0000332Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.8          08:52:08         XLON      554       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.8          08:52:08         XLON      647       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.8          08:52:08         XLON      981       G0000332Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.8          08:52:08         XLON      315       G0000332Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.8          08:53:07         XLON       37       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.8          08:53:22         XLON      336       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.8          08:54:00         XLON      323       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   327           08:56:26         XLON      464       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   327           08:56:26         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   327           08:56:26         XLON       34       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          08:57:25         XLON      482       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          08:57:25         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          08:57:25         XLON      338       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          08:57:25         XLON       81       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          08:57:25         XLON      3000      H0000432Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.8          08:57:31         XLON      282       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.8          09:00:20         XLON      270       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          09:00:32         XLON      135       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          09:00:32         XLON      671       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          09:00:32         XLON      2182      K0000532Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          09:00:32         XLON      818       K0000532Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          09:00:55         XLON      405       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.8          09:00:55         XLON      576       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          09:00:55         XLON       46       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          09:00:55         XLON      543       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          09:00:56         XLON      793       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          09:01:01         XLON      297       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          09:02:12         XLON      551       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          09:02:20         XLON      556       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.6          09:03:40         XLON      154       I0000532Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          09:04:26         XLON      504       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          09:04:26         XLON      132       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          09:04:26         XLON      319       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          09:04:26         XLON       84       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          09:04:30         XLON      441       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.7          09:04:30         XLON      553       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.6          09:04:40         XLON      154       I0000532Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.6          09:05:00         XLON      186       I0000532Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.6          09:05:20         XLON      263       I0000532Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.6          09:06:43         XLON      154       I0000532Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.6          09:07:10         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.6          09:07:10         XLON      650       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.6          09:07:10         XLON      744       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.6          09:07:10         XLON       15       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.6          09:07:10         XLON      104       I0000532Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.6          09:07:10         XLON      1985      I0000532Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.5          09:07:23         XLON      791       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.5          09:07:23         XLON      3000      H0000232Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.7          09:10:34         XLON      184       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.7          09:11:43         XLON       77       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   328           09:11:46         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   328           09:11:46         XLON      575       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          09:11:47         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          09:11:47         XLON      900       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          09:11:47         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          09:11:47         XLON      650       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          09:11:47         XLON       2        F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  328.1          09:11:47         XLON      595       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.9          09:12:29         XLON      665       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
   328           09:12:29         XLON      399       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.8          09:14:08         XLON      653       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.7          09:14:08         XLON      1318      F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.8          09:14:09         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.8          09:14:09         XLON      723       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.8          09:14:09         XLON       4        F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.8          09:14:18         XLON      504       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.7          09:15:05         XLON      568       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.7          09:15:05         XLON      307       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.6          09:16:44         XLON      652       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.6          09:16:44         XLON      458       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.5          09:16:44         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.5          09:16:45         XLON      475       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  326.9          09:20:46         XLON      506       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.2          09:25:38         XLON       49       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.2          09:25:38         XLON      486       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.2          09:25:38         XLON      308       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.2          09:27:16         XLON      675       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.3          09:28:01         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.8          09:34:12         XLON       67       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.8          09:34:12         XLON      523       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.8          09:35:16         XLON      147       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.7          09:35:22         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.6          09:35:23         XLON      433       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.6          09:36:16         XLON      527       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.6          09:36:16         XLON      326       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.5          09:36:16         XLON      261       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.5          09:36:16         XLON      114       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.6          09:37:22         XLON      311       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.5          09:37:22         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.5          09:37:22         XLON      442       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.5          09:37:22         XLON      410       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.5          09:37:22         XLON      410       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.4          09:37:22         XLON      381       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.4          09:37:27         XLON       2        F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.4          09:37:27         XLON      410       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.5          09:39:11         XLON      251       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.4          09:39:20         XLON      275       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.4          09:39:20         XLON      642       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.4          09:39:20         XLON      603       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.3          09:39:31         XLON      266       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.3          09:39:31         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.2          09:40:24         XLON      554       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.5          09:41:34         XLON      231       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.5          09:41:34         XLON       26       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.4          09:41:36         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.4          09:41:36         XLON      133       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.3          09:42:00         XLON      443       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.3          09:42:00         XLON      680       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.4          09:43:17         XLON      351       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.3          09:45:10         XLON      377       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.3          09:45:10         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.3          09:45:10         XLON      1102      F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.3          09:47:11         XLON       73       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.3          09:47:11         XLON      700       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.2          09:53:05         XLON      480       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.2          09:53:05         XLON      1200      F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.2          09:53:05         XLON      199       F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.2          09:53:11         XLON      1365      F0000232Z2WP00OX 
           --------------------  -------  --------  --------------------- 
  327.1          09:55:36         XLON      913       E0000B32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.1          09:55:36         XLON      1965      E0000B32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.1          09:55:56         XLON      122       E0000B32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.1          10:14:33         XLON      726       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           10:15:51         XLON      3000      D0000A32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           10:15:51         XLON      669       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.1          10:17:04         XLON      255       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           10:17:04         XLON      226       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           10:17:04         XLON      421       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:19:33         XLON       42       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:19:33         XLON      365       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:19:35         XLON      200       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:19:52         XLON       43       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:19:52         XLON      281       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:22:30         XLON      3000      C0000932Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:22:30         XLON      114       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:22:30         XLON       5        G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:22:30         XLON      344       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:22:30         XLON       22       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          10:28:11         XLON       32       B0000832Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:28:11         XLON      187       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          10:28:25         XLON      2968      B0000832Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          10:28:25         XLON      105       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          10:28:26         XLON      296       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          10:28:26         XLON      866       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:30:14         XLON      229       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:30:14         XLON       33       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:30:14         XLON      127       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.1          10:31:19         XLON      438       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           10:34:31         XLON      425       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           10:34:31         XLON       11       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           10:35:09         XLON      253       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           10:35:09         XLON       28       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           10:35:09         XLON       34       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           10:35:09         XLON      947       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.1          10:38:29         XLON      219       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           10:39:21         XLON       40       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           10:39:23         XLON      167       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           10:39:23         XLON      733       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:39:31         XLON      3000      K0000H32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:39:32         XLON      265       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:39:32         XLON      454       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:40:36         XLON      305       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:40:36         XLON      357       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:40:46         XLON       76       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:40:46         XLON      185       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:46:48         XLON      375       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:46:48         XLON      296       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:46:48         XLON      767       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:46:48         XLON      654       J0000G32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:46:48         XLON      2346      J0000G32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:48:18         XLON      403       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:48:24         XLON      366       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:48:24         XLON      367       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:50:25         XLON       40       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:50:25         XLON      249       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:51:10         XLON       49       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:51:10         XLON      142       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:52:37         XLON      270       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:52:46         XLON      100       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           10:52:53         XLON      121       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           10:52:53         XLON      579       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           10:53:29         XLON       19       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           10:53:29         XLON      258       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          10:56:10         XLON      301       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:56:50         XLON      235       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          10:56:50         XLON      185       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          10:58:11         XLON      126       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          10:58:11         XLON      260       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          10:58:11         XLON      111       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          10:58:11         XLON      550       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          10:58:11         XLON      790       I0000F32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          10:58:11         XLON      2210      I0000F32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          10:59:35         XLON      3000      A0000732Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          10:59:35         XLON       23       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          10:59:35         XLON       17       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          10:59:35         XLON      540       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:00:24         XLON       50       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:00:24         XLON      233       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:00:24         XLON      708       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:00:24         XLON      462       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:00:24         XLON      3000      L0000632Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:06:20         XLON      1883      I0000332Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:06:20         XLON      1117      I0000332Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:06:46         XLON      580       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:06:46         XLON      681       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:06:46         XLON      1200      G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:06:46         XLON       37       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:10:45         XLON      113       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:10:45         XLON      201       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:10:45         XLON      352       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:10:45         XLON      348       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:10:47         XLON      258       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:10:47         XLON      474       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:10:47         XLON      372       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:10:52         XLON      136       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:10:52         XLON      449       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:10:52         XLON      188       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:12:02         XLON      271       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:12:02         XLON      607       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:12:51         XLON       85       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:12:51         XLON       12       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:12:51         XLON      142       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:12:51         XLON       93       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:12:51         XLON      556       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:12:52         XLON      120       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:12:52         XLON      392       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:12:52         XLON      724       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:13:03         XLON      276       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:13:03         XLON       95       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:13:03         XLON      130       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:13:44         XLON       17       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:13:44         XLON       56       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:13:44         XLON      119       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:13:44         XLON      366       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:14:42         XLON      498       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:14:43         XLON       3        F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:14:52         XLON       4        F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:14:55         XLON      257       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          11:15:36         XLON      202       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          11:15:36         XLON      344       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:17:13         XLON      355       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:17:13         XLON       53       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:17:13         XLON      325       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          11:19:20         XLON       38       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          11:19:21         XLON      251       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          11:19:21         XLON      437       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:19:48         XLON       98       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:19:58         XLON      194       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:19:58         XLON      470       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:21:30         XLON       3        G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:22:47         XLON       23       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:22:47         XLON      323       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:22:47         XLON      417       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:22:47         XLON      700       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:22:47         XLON      423       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:23:41         XLON      155       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:23:41         XLON       95       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          11:23:53         XLON      251       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:24:21         XLON       2        F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:24:21         XLON       4        G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:24:21         XLON       9        H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.3          11:24:21         XLON      3000      J0000432Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.3          11:25:35         XLON      292       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.3          11:25:35         XLON      442       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.3          11:25:35         XLON      442       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.3          11:25:35         XLON      176       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.3          11:25:35         XLON      266       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.3          11:25:35         XLON      758       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.3          11:25:35         XLON      453       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:26:51         XLON      429       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:27:06         XLON      268       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:27:06         XLON      269       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:28:10         XLON      327       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:28:50         XLON      299       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:30:00         XLON      209       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:30:00         XLON      140       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.3          11:30:00         XLON      230       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:30:00         XLON      491       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.3          11:30:00         XLON      410       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:30:01         XLON      607       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:30:01         XLON      1067      H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:30:10         XLON      347       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:30:10         XLON      316       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:30:10         XLON      650       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          11:30:10         XLON      895       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:30:46         XLON      287       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:30:46         XLON      689       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:30:46         XLON      194       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:30:47         XLON      366       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          11:32:04         XLON      533       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:32:06         XLON      439       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:32:06         XLON      700       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:32:06         XLON       29       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:32:43         XLON       59       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:32:49         XLON      317       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:32:49         XLON      572       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:32:56         XLON       84       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:36:31         XLON      180       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          11:37:04         XLON      108       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          11:37:04         XLON      337       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:37:04         XLON      408       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          11:37:04         XLON      555       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          11:37:07         XLON      339       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          11:37:07         XLON      230       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          11:37:07         XLON      456       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          11:37:07         XLON       19       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          11:37:07         XLON      128       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:37:07         XLON      566       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:37:53         XLON      187       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:40:54         XLON      266       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:41:32         XLON      284       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:41:32         XLON      282       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          11:42:55         XLON      430       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          11:42:55         XLON      139       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          11:42:55         XLON      351       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          11:42:55         XLON       40       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          11:42:55         XLON      994       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          11:43:46         XLON       11       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:47:16         XLON      277       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:47:16         XLON      400       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          11:50:03         XLON      122       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          11:50:03         XLON      279       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          11:50:03         XLON      246       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:51:03         XLON      276       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:51:03         XLON      406       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:51:36         XLON      477       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:52:11         XLON      136       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:52:11         XLON      513       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.8          11:52:11         XLON      486       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           11:52:50         XLON      436       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.3          11:53:21         XLON      317       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.3          11:53:21         XLON      219       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.3          11:53:21         XLON       91       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.2          11:53:44         XLON      528       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.2          11:53:44         XLON      316       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.1          11:55:06         XLON      225       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           11:55:07         XLON      683       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.3          11:56:15         XLON      461       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.5          12:13:25         XLON       16       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.4          12:14:20         XLON       70       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.4          12:14:20         XLON      171       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.2          12:14:51         XLON       58       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.1          12:16:37         XLON       37       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.1          12:17:10         XLON       20       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           12:21:58         XLON       4        F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           12:21:58         XLON      613       G0000D32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           12:25:37         XLON      187       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           12:25:37         XLON      411       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.1          12:28:25         XLON      213       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.1          12:28:25         XLON      134       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.3          12:32:50         XLON      262       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.2          12:34:15         XLON      355       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.2          12:34:16         XLON      527       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.2          12:34:16         XLON      158       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.1          12:35:34         XLON      106       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.2          12:37:21         XLON      277       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.2          12:39:25         XLON      364       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.1          12:41:22         XLON      397       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           12:41:22         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   327           12:41:22         XLON      255       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          12:43:19         XLON      255       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          12:45:56         XLON      257       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          12:46:26         XLON      479       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.7          12:46:26         XLON      3000      H0000Q32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          12:47:45         XLON      1927      G0000P32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          12:48:46         XLON      564       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          12:48:46         XLON      1073      G0000P32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          12:48:50         XLON      1504      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          12:48:50         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          12:48:55         XLON       1        F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          12:49:44         XLON      1561      F0000O32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          12:49:44         XLON      257       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          12:52:30         XLON      281       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.9          12:52:59         XLON      349       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          12:53:50         XLON      227       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          12:53:50         XLON      217       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          12:54:31         XLON      575       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          12:55:12         XLON      1439      F0000O32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          12:55:12         XLON      541       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          12:56:06         XLON      439       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          12:56:06         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          12:57:14         XLON      502       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          12:57:38         XLON      264       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          12:57:38         XLON      255       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          12:57:38         XLON      502       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          12:57:38         XLON      700       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          12:57:38         XLON      898       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          12:57:54         XLON      108       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          12:59:17         XLON      187       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          12:59:19         XLON      443       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          12:59:19         XLON      129       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          12:59:19         XLON      538       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:01:18         XLON      1942      C0000L32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:01:18         XLON      1058      C0000L32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:01:18         XLON      508       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:01:18         XLON      531       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          13:02:00         XLON      684       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          13:05:19         XLON      132       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          13:05:19         XLON      344       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:05:57         XLON      554       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:07:15         XLON      197       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:07:15         XLON      538       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:07:15         XLON      700       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:08:04         XLON      342       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:08:04         XLON      134       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:08:04         XLON      307       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:08:04         XLON      391       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          13:13:25         XLON      117       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          13:13:25         XLON       73       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          13:13:25         XLON      220       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:16:44         XLON      394       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:16:44         XLON      373       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:16:52         XLON      700       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:16:52         XLON      656       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          13:17:23         XLON       67       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.5          13:19:47         XLON       2        H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:19:50         XLON      377       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.4          13:19:50         XLON      403       H0000E32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          13:19:53         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          13:19:53         XLON      900       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  326.6          13:19:54         XLON      523       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.5          14:59:19         XLON      561       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  327.5          15:01:50         XLON      1472      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.8          15:32:42         XLON      235       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.8          15:33:48         XLON      808       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.8          15:38:27         XLON      586       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.7          15:38:27         XLON      784       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.6          15:38:32         XLON       74       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.6          15:38:32         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.7          15:38:34         XLON      127       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.8          15:39:20         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.4          15:44:12         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.4          15:44:12         XLON      368       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.4          15:44:50         XLON      470       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.4          15:44:50         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.5          15:44:50         XLON       87       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.4          15:44:50         XLON      433       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.5          15:45:59         XLON      341       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.5          15:45:59         XLON       1        F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.5          15:46:45         XLON      482       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.5          15:46:45         XLON      792       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.5          15:50:28         XLON      470       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.4          15:50:28         XLON      931       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.3          15:51:02         XLON      116       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.3          15:51:02         XLON      140       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.3          15:51:03         XLON      314       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.3          15:52:08         XLON       48       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.3          15:52:14         XLON      478       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.3          15:54:25         XLON       7        F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.3          15:54:25         XLON      249       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.3          15:54:27         XLON      167       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.3          15:54:41         XLON       48       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.3          15:54:41         XLON      479       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.3          15:54:41         XLON      410       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.3          15:54:41         XLON      424       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.2          15:59:04         XLON      547       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.2          15:59:05         XLON      962       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.2          15:59:05         XLON      460       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.2          15:59:05         XLON      650       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.4          15:59:17         XLON      489       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.4          15:59:17         XLON      600       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.4          16:00:05         XLON      412       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.4          16:00:34         XLON      168       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.4          16:00:34         XLON      231       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.5          16:00:37         XLON      258       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.5          16:00:37         XLON      265       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.5          16:00:37         XLON      513       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.5          16:01:13         XLON      282       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.5          16:01:13         XLON       60       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.5          16:01:13         XLON      291       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:03:10         XLON      303       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:03:10         XLON      129       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:03:14         XLON      128       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:03:14         XLON      322       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:03:38         XLON      444       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:03:51         XLON      2090      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:03:51         XLON      2187      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.9          16:04:47         XLON      237       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.9          16:04:47         XLON       47       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.9          16:04:47         XLON      962       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.8          16:04:53         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.8          16:04:55         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.8          16:04:56         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.8          16:04:56         XLON      411       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.8          16:04:56         XLON      175       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:05:47         XLON      467       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:05:47         XLON      329       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:05:47         XLON      1234      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.8          16:05:49         XLON      706       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:05:50         XLON      144       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.8          16:07:28         XLON      841       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:07:28         XLON      900       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:07:28         XLON      1209      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:07:28         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:07:28         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:07:29         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:07:29         XLON      650       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:07:47         XLON      509       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:07:55         XLON       1        F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:07:55         XLON      466       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:08:29         XLON      211       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.8          16:08:29         XLON      1050      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.8          16:08:29         XLON      790       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.8          16:08:29         XLON      181       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.6          16:08:42         XLON      900       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:09:56         XLON      115       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:09:56         XLON      102       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:09:56         XLON      372       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:09:56         XLON      784       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:09:56         XLON      370       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:09:56         XLON      995       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:09:56         XLON       68       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.7          16:09:56         XLON       49       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.6          16:10:04         XLON      500       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.5          16:10:07         XLON      449       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.5          16:10:07         XLON       92       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.4          16:10:15         XLON      191       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.4          16:10:15         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.2          16:10:23         XLON      264       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.2          16:10:26         XLON      279       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.2          16:12:26         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.2          16:12:34         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  329.1          16:13:48         XLON      538       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   329           16:13:48         XLON      395       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   329           16:13:48         XLON      352       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.9          16:13:55         XLON      286       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.5          16:15:12         XLON      649       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.5          16:15:15         XLON      176       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.4          16:16:07         XLON      466       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.4          16:16:07         XLON      418       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.3          16:16:32         XLON      634       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.3          16:16:33         XLON      1729      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.6          16:19:50         XLON      287       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.6          16:19:50         XLON      542       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.6          16:21:42         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.6          16:21:57         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.6          16:22:05         XLON      333       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.7          16:22:48         XLON      804       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.7          16:22:48         XLON      942       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.7          16:22:48         XLON      1600      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.7          16:22:48         XLON      127       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.7          16:22:48         XLON      127       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.9          16:22:48         XLON      759       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   329           16:25:43         XLON      700       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   329           16:26:07         XLON      395       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   329           16:26:07         XLON      350       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   329           16:26:07         XLON      280       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   329           16:26:07         XLON      405       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   329           16:27:02         XLON      900       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   329           16:27:02         XLON      1068      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   329           16:27:02         XLON      1170      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   329           16:27:02         XLON      461       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.9          16:27:04         XLON      703       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   329           16:28:06         XLON      822       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   329           16:28:06         XLON      1463      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.9          16:28:46         XLON      657       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   329           16:29:01         XLON      560       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
   329           16:29:01         XLON      322       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  328.9          16:29:31         XLON      693       F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  330.6          16:35:13         XLON      1144      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  330.6          16:35:13         XLON     58088      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  330.6          16:35:13         XLON     53949      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  330.6          16:35:13         XLON      1394      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  330.6          16:35:13         XLON     65083      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
  330.6          16:35:13         XLON     13577      F0000C32Z2WP0190 
           --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFNEFNFFFA

(END) Dow Jones Newswires

November 10, 2021 02:00 ET (07:00 GMT)

1 Year Kingfisher Chart

1 Year Kingfisher Chart

1 Month Kingfisher Chart

1 Month Kingfisher Chart
ADVFN Advertorial
Your Recent History
LSE
KGF
Kingfisher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220519 22:34:16