Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.10 3.2% 261.40 262.50 262.90 264.70 252.10 254.30 6,833,259 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 13,183.0 1,007.0 40.3 6.5 5,516

Kingfisher PLC Transaction in Own Shares

05/11/2021 7:00am

UK Regulatory (RNS & others)


Kingfisher (LSE:KGF)
Historical Stock Chart


From May 2021 to May 2022

Click Here for more Kingfisher Charts.

TIDMKGF

RNS Number : 4248R

Kingfisher PLC

05 November 2021

KINGFISHER PLC

Transaction in own shares

05 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 04 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    04 November 2021 
 Total number of shares purchased:    16,927 
                                     ----------------- 
 Volume Weighted Average price        GBp 336.0382 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 337.7000 
                                     ----------------- 
 Lowest price paid per share:         GBp 335.1000 
                                     ----------------- 
 

To date, Kingfisher has purchased 15,750,736 ordinary shares in aggregate for cancellation through CSI in connection with its GBP300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON             16,927             GBp 336.0382 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
335.7  08:00:16  XLON  895   L0000132Z2VL00O7 
335.7  08:00:16  XLON  372   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
335.8  08:00:58  XLON  221   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
335.3  08:01:08  XLON  500   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
335.3  08:01:08  XLON  710   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
335.5  08:01:36  XLON  563   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
335.3  08:02:09  XLON  227   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
335.5  08:03:36  XLON  643   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
335.9  08:05:12  XLON  226   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
335.3  08:05:19  XLON  1100  L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
335.3  08:05:20  XLON  930   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
335.4  08:06:33  XLON  700   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
335.4  08:06:33  XLON  677   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
335.1  08:07:42  XLON  224   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
335.3  08:08:20  XLON  920   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
335.7  08:08:41  XLON  760   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
335.9  08:09:40  XLON  489   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
336.7  08:10:24  XLON  1792  L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
337.2  08:10:28  XLON  1100  L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
337.2  08:10:28  XLON   3    L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
 337   08:10:32  XLON  216   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
336.9  08:10:35  XLON  650   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
336.9  08:10:37  XLON  271   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
336.4  08:10:08  XLON  700   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
336.4  08:10:08  XLON  226   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
336.4  08:10:08  XLON  204   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
 337   08:10:54  XLON  248   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
 337   08:10:58  XLON  785   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
337.7  08:12:35  XLON  436   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
337.6  08:13:05  XLON  139   L0000132Z2VL00O7 
       --------  ----  ----  ---------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFLEEEFFFA

(END) Dow Jones Newswires

November 05, 2021 03:00 ET (07:00 GMT)

1 Year Kingfisher Chart

1 Year Kingfisher Chart

1 Month Kingfisher Chart

1 Month Kingfisher Chart
ADVFN Advertorial
Your Recent History
LSE
KGF
Kingfisher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220525 16:30:30