We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.50 | 0.60% | 249.60 | 249.60 | 249.70 | 250.30 | 246.60 | 247.40 | 1,365,864 | 11:55:43 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 13.75 | 4.74B |
TIDMKGF
RNS Number : 5977K
Kingfisher PLC
17 December 2018
Kingfisher PLC
ISIN: GB0033195214
17(th) December 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 14(th) December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 14 December 2018 Total number of shares purchased: 2,172,100 ---------------- Average price paid per share: GBp 225.8900 ---------------- Highest price paid per share: GBp 228.6000 ---------------- Lowest price paid per share: GBp 224.3000 ----------------
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price (pence per share) London Stock Exchange 2,172,100 225.8900 ---------------- -----------------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number of Price Per Transaction reference Time Shares Share Number ------------ -------------- ---------- ---------- ---------------------- London Stock 08:47:32 Exchange 539 2.2860 RUBBBZT3333BD3GT9K -------------- ---------- ---------- ---------------------- London Stock 08:47:33 Exchange 1,562 2.2860 RUBBBZT3333BD3GTMH -------------- ---------- ---------- ---------------------- London Stock 08:58:40 Exchange 838 2.2780 RUBBBZT3333BD3JRZK -------------- ---------- ---------- ---------------------- London Stock 08:58:46 Exchange 431 2.2780 RUBBBZT3333BD3JS9R -------------- ---------- ---------- ---------------------- London Stock 08:58:47 Exchange 269 2.2780 RUBBBZT3333BD3JS3W -------------- ---------- ---------- ---------------------- London Stock 08:58:48 Exchange 700 2.2780 RUBBBZT3333BD3JS74 -------------- ---------- ---------- ---------------------- London Stock 08:58:51 Exchange 671 2.2780 RUBBBZT3333BD3JSCP -------------- ---------- ---------- ---------------------- London Stock 08:59:01 Exchange 591 2.2780 RUBBBZT3333BD3JSL7 -------------- ---------- ---------- ---------------------- London Stock 09:01:36 Exchange 1,000 2.2790 RUBBBZT3333BD3K4LD -------------- ---------- ---------- ---------------------- London Stock 09:01:37 Exchange 173 2.2790 RUBBBZT3333BD3K4MF -------------- ---------- ---------- ---------------------- London Stock 09:05:27 Exchange 1,879 2.2750 RUBBBZT3333BD3KGN6 -------------- ---------- ---------- ---------------------- London Stock 09:05:27 Exchange 1,197 2.2750 RUBBBZT3333BD3KGPE -------------- ---------- ---------- ---------------------- London Stock 09:06:15 Exchange 2,208 2.2750 RUBBBZT3333BD3KJFW -------------- ---------- ---------- ---------------------- London Stock 09:07:00 Exchange 1,186 2.2740 RUBBBZT3333BD3KLH7 -------------- ---------- ---------- ---------------------- London Stock 09:08:34 Exchange 116 2.2740 RUBBBZT3333BD3KPQF -------------- ---------- ---------- ---------------------- London Stock 09:08:38 Exchange 1,290 2.2740 RUBBBZT3333BD3KPSE -------------- ---------- ---------- ---------------------- London Stock 09:09:24 Exchange 446 2.2720 RUBBBZT3333BD3KTFZ -------------- ---------- ---------- ---------------------- London Stock 09:09:26 Exchange 861 2.2720 RUBBBZT3333BD3KTKP -------------- ---------- ---------- ---------------------- London Stock 09:09:26 Exchange 313 2.2720 RUBBBZT3333BD3KTJH -------------- ---------- ---------- ---------------------- London Stock 09:09:25 Exchange 134 2.2720 RUBBBZT3333BD3KTHL -------------- ---------- ---------- ---------------------- London Stock 09:09:28 Exchange 1,211 2.2710 RUBBBZT3333BD3KTLX -------------- ---------- ---------- ---------------------- London Stock 09:09:31 Exchange 1,737 2.2710 RUBBBZT3333BD3KTQB -------------- ---------- ---------- ---------------------- London Stock 09:09:33 Exchange 100 2.2710 RUBBBZT3333BD3KTR3 -------------- ---------- ---------- ---------------------- London Stock 09:09:52 Exchange 1,182 2.2700 RUBBBZT3333BD3KWGX -------------- ---------- ---------- ---------------------- London Stock 09:10:28 Exchange 1,495 2.2670 RUBBBZT3333BD3KX4E -------------- ---------- ---------- ---------------------- London Stock 09:10:30 Exchange 1,355 2.2680 RUBBBZT3333BD3KXCM -------------- ---------- ---------- ---------------------- London Stock 09:10:30 Exchange 1,625 2.2670 RUBBBZT3333BD3KXDX -------------- ---------- ---------- ---------------------- London Stock 09:10:30 Exchange 1,621 2.2680 RUBBBZT3333BD3KX7H -------------- ---------- ---------- ---------------------- London Stock 09:10:30 Exchange 689 2.2670 RUBBBZT3333BD3KX9P -------------- ---------- ---------- ---------------------- London Stock 09:10:38 Exchange 190 2.2660 RUBBBZT3333BD3KXJJ -------------- ---------- ---------- ---------------------- London Stock 09:11:19 Exchange 41 2.2660 RUBBBZT3333BD3KZ4T -------------- ---------- ---------- ---------------------- London Stock 09:11:27 Exchange 1,380 2.2660 RUBBBZT3333BD3KZML -------------- ---------- ---------- ---------------------- London Stock 09:11:27 Exchange 703 2.2660 RUBBBZT3333BD3KZB4 -------------- ---------- ---------- ---------------------- London Stock 09:11:27 Exchange 697 2.2660 RUBBBZT3333BD3KZRB -------------- ---------- ---------- ---------------------- London Stock 09:11:28 Exchange 546 2.2660 RUBBBZT3333BD3KZSG -------------- ---------- ---------- ---------------------- London Stock 09:11:28 Exchange 700 2.2660 RUBBBZT3333BD3KZTJ -------------- ---------- ---------- ---------------------- London Stock 09:11:28 Exchange 169 2.2660 RUBBBZT3333BD3KZQH -------------- ---------- ---------- ---------------------- London Stock 09:11:28 Exchange 1,016 2.2660 RUBBBZT3333BD3KZWW -------------- ---------- ---------- ---------------------- London Stock 09:11:28 Exchange 270 2.2660 RUBBBZT3333BD3KZXD -------------- ---------- ---------- ---------------------- London Stock 09:11:27 Exchange 645 2.2660 RUBBBZT3333BD3KZDC -------------- ---------- ---------- ---------------------- London Stock 09:11:27 Exchange 1,586 2.2660 RUBBBZT3333BD3KZG9 -------------- ---------- ---------- ---------------------- London Stock 09:11:33 Exchange 1,292 2.2660 RUBBBZT3333BD3L34R -------------- ---------- ---------- ---------------------- London Stock 09:13:30 Exchange 1,990 2.2650 RUBBBZT3333BD3L6TC -------------- ---------- ---------- ---------------------- London Stock 09:13:30 Exchange 679 2.2650 RUBBBZT3333BD3L6WF -------------- ---------- ---------- ---------------------- London Stock 09:13:31 Exchange 778 2.2650 RUBBBZT3333BD3L6ZD -------------- ---------- ---------- ---------------------- London Stock 09:14:11 Exchange 44 2.2600 RUBBBZT3333BD3L7FK -------------- ---------- ---------- ---------------------- London Stock
09:14:13 Exchange 1,464 2.2610 RUBBBZT3333BD3L7J4 -------------- ---------- ---------- ---------------------- London Stock 09:14:14 Exchange 744 2.2610 RUBBBZT3333BD3L7KR -------------- ---------- ---------- ---------------------- London Stock 09:14:14 Exchange 2,285 2.2600 RUBBBZT3333BD3L7MX -------------- ---------- ---------- ---------------------- London Stock 09:14:18 Exchange 1,816 2.2610 RUBBBZT3333BD3L7NA -------------- ---------- ---------- ---------------------- London Stock 09:14:21 Exchange 282 2.2600 RUBBBZT3333BD3L7QD -------------- ---------- ---------- ---------------------- London Stock 09:14:41 Exchange 219 2.2600 RUBBBZT3333BD3L7WQ -------------- ---------- ---------- ---------------------- London Stock 09:14:41 Exchange 2,294 2.2600 RUBBBZT3333BD3L7X9 -------------- ---------- ---------- ---------------------- London Stock 09:14:41 Exchange 1,950 2.2600 RUBBBZT3333BD3L93Q -------------- ---------- ---------- ---------------------- London Stock 09:14:41 Exchange 219 2.2600 RUBBBZT3333BD3L94C -------------- ---------- ---------- ---------------------- London Stock 09:14:42 Exchange 679 2.2600 RUBBBZT3333BD3L96E -------------- ---------- ---------- ---------------------- London Stock 09:14:43 Exchange 204 2.2600 RUBBBZT3333BD3L9HD -------------- ---------- ---------- ---------------------- London Stock 09:14:43 Exchange 700 2.2600 RUBBBZT3333BD3L9DT -------------- ---------- ---------- ---------------------- London Stock 09:14:44 Exchange 2,285 2.2600 RUBBBZT3333BD3L9LH -------------- ---------- ---------- ---------------------- London Stock 09:14:44 Exchange 239 2.2600 RUBBBZT3333BD3L9M4 -------------- ---------- ---------- ---------------------- London Stock 09:14:44 Exchange 1,129 2.2600 RUBBBZT3333BD3L9NR -------------- ---------- ---------- ---------------------- London Stock 09:14:52 Exchange 100 2.2600 RUBBBZT3333BD3L9PJ -------------- ---------- ---------- ---------------------- London Stock 09:14:54 Exchange 90 2.2600 RUBBBZT3333BD3L9SP -------------- ---------- ---------- ---------------------- London Stock 09:14:56 Exchange 1,900 2.2600 RUBBBZT3333BD3LB6Z -------------- ---------- ---------- ---------------------- London Stock 09:14:56 Exchange 2,703 2.2600 RUBBBZT3333BD3L9XS -------------- ---------- ---------- ---------------------- London Stock 09:14:56 Exchange 1,396 2.2600 RUBBBZT3333BD3L9Z9 -------------- ---------- ---------- ---------------------- London Stock 09:14:56 Exchange 1,837 2.2600 RUBBBZT3333BD3LB36 -------------- ---------- ---------- ---------------------- London Stock 09:14:56 Exchange 808 2.2600 RUBBBZT3333BD3LBDH -------------- ---------- ---------- ---------------------- London Stock 09:14:56 Exchange 2,730 2.2600 RUBBBZT3333BD3LBBB -------------- ---------- ---------- ---------------------- London Stock 09:15:24 Exchange 1,505 2.2610 RUBBBZT3333BD3LBQ9 -------------- ---------- ---------- ---------------------- London Stock 09:15:26 Exchange 825 2.2610 RUBBBZT3333BD3LBX3 -------------- ---------- ---------- ---------------------- London Stock 09:15:26 Exchange 434 2.2610 RUBBBZT3333BD3LBTP -------------- ---------- ---------- ---------------------- London Stock 09:15:41 Exchange 743 2.2620 RUBBBZT3333BD3LCLE -------------- ---------- ---------- ---------------------- London Stock 09:15:41 Exchange 2,462 2.2620 RUBBBZT3333BD3LCNN -------------- ---------- ---------- ---------------------- London Stock 09:15:45 Exchange 289 2.2620 RUBBBZT3333BD3LCW7 -------------- ---------- ---------- ---------------------- London Stock 09:15:45 Exchange 92 2.2620 RUBBBZT3333BD3LCXP -------------- ---------- ---------- ---------------------- London Stock 09:15:56 Exchange 700 2.2620 RUBBBZT3333BD3LFCM -------------- ---------- ---------- ---------------------- London Stock 09:16:00 Exchange 213 2.2620 RUBBBZT3333BD3LFGK -------------- ---------- ---------- ---------------------- London Stock 09:16:26 Exchange 1,988 2.2630 RUBBBZT3333BD3LFWD -------------- ---------- ---------- ---------------------- London Stock 09:16:26 Exchange 733 2.2630 RUBBBZT3333BD3LFTA -------------- ---------- ---------- ---------------------- London Stock 09:16:26 Exchange 125 2.2620 RUBBBZT3333BD3LFXW -------------- ---------- ---------- ---------------------- London Stock 09:16:27 Exchange 733 2.2630 RUBBBZT3333BD3LG33 -------------- ---------- ---------- ---------------------- London Stock 09:16:40 Exchange 1,200 2.2630 RUBBBZT3333BD3LG97 -------------- ---------- ---------- ---------------------- London Stock 09:16:40 Exchange 354 2.2630 RUBBBZT3333BD3LGDF -------------- ---------- ---------- ---------------------- London Stock 09:16:41 Exchange 734 2.2630 RUBBBZT3333BD3LGGC -------------- ---------- ---------- ---------------------- London Stock 09:16:42 Exchange 381 2.2630 RUBBBZT3333BD3LGJD -------------- ---------- ---------- ---------------------- London Stock 09:16:45 Exchange 1,400 2.2630 RUBBBZT3333BD3LGKK -------------- ---------- ---------- ---------------------- London Stock 09:16:47 Exchange 1,363 2.2630 RUBBBZT3333BD3LGS4 -------------- ---------- ---------- ---------------------- London Stock 09:16:48 Exchange 738 2.2630 RUBBBZT3333BD3LH3K -------------- ---------- ---------- ---------------------- London Stock 09:16:48 Exchange 738 2.2630 RUBBBZT3333BD3LH7A -------------- ---------- ---------- ---------------------- London Stock 09:16:48 Exchange 1,326 2.2620 RUBBBZT3333BD3LHBW -------------- ---------- ---------- ---------------------- London Stock 09:16:49 Exchange 3,859 2.2630 RUBBBZT3333BD3LHCT -------------- ---------- ---------- ---------------------- London Stock 09:16:49 Exchange 1,500 2.2630 RUBBBZT3333BD3LHDN -------------- ---------- ---------- ---------------------- London Stock 09:16:49 Exchange 700 2.2620 RUBBBZT3333BD3LHFB -------------- ---------- ---------- ---------------------- London Stock 09:16:48 Exchange 700 2.2620 RUBBBZT3333BD3LGTM -------------- ---------- ---------- ---------------------- London Stock 09:16:48 Exchange 738 2.2630 RUBBBZT3333BD3LGWJ -------------- ---------- ---------- ---------------------- London Stock 09:16:48 Exchange 2 2.2630 RUBBBZT3333BD3LGXG -------------- ---------- ---------- ---------------------- London Stock 09:16:50 Exchange 510 2.2620 RUBBBZT3333BD3LHZH -------------- ---------- ---------- ---------------------- London Stock 09:16:49 Exchange 1,192 2.2620 RUBBBZT3333BD3LHGR -------------- ---------- ---------- ---------------------- London Stock 09:16:49 Exchange 1,487 2.2610 RUBBBZT3333BD3LHH7 -------------- ---------- ---------- ---------------------- London Stock 09:16:50 Exchange 628 2.2630 RUBBBZT3333BD3LHW4 -------------- ---------- ---------- ---------------------- London Stock 09:16:49 Exchange 1,120 2.2630 RUBBBZT3333BD3LHLC
-------------- ---------- ---------- ---------------------- London Stock 09:17:00 Exchange 1,460 2.2600 RUBBBZT3333BD3LJB7 -------------- ---------- ---------- ---------------------- London Stock 09:17:00 Exchange 345 2.2600 RUBBBZT3333BD3LJDE -------------- ---------- ---------- ---------------------- London Stock 09:17:01 Exchange 457 2.2600 RUBBBZT3333BD3LJGB -------------- ---------- ---------- ---------------------- London Stock 09:17:01 Exchange 1,098 2.2600 RUBBBZT3333BD3LJKJ -------------- ---------- ---------- ---------------------- London Stock 09:17:01 Exchange 484 2.2600 RUBBBZT3333BD3LJHW -------------- ---------- ---------- ---------------------- London Stock 09:17:02 Exchange 1,000 2.2600 RUBBBZT3333BD3LJLQ -------------- ---------- ---------- ---------------------- London Stock 09:17:03 Exchange 655 2.2600 RUBBBZT3333BD3LJPA -------------- ---------- ---------- ---------------------- London Stock 09:17:05 Exchange 267 2.2600 RUBBBZT3333BD3LJZK -------------- ---------- ---------- ---------------------- London Stock 09:17:16 Exchange 449 2.2600 RUBBBZT3333BD3LK9W -------------- ---------- ---------- ---------------------- London Stock 09:17:38 Exchange 200 2.2600 RUBBBZT3333BD3LKFA -------------- ---------- ---------- ---------------------- London Stock 09:19:23 Exchange 636 2.2610 RUBBBZT3333BD3LKW3 -------------- ---------- ---------- ---------------------- London Stock 09:19:22 Exchange 20 2.2610 RUBBBZT3333BD3LKSZ -------------- ---------- ---------- ---------------------- London Stock 09:19:24 Exchange 195 2.2610 RUBBBZT3333BD3LKXL -------------- ---------- ---------- ---------------------- London Stock 09:19:34 Exchange 276 2.2600 RUBBBZT3333BD3LL76 -------------- ---------- ---------- ---------------------- London Stock 09:19:35 Exchange 1,041 2.2600 RUBBBZT3333BD3LLCQ -------------- ---------- ---------- ---------------------- London Stock 09:19:35 Exchange 432 2.2600 RUBBBZT3333BD3LL9S -------------- ---------- ---------- ---------------------- London Stock 09:19:35 Exchange 1,091 2.2600 RUBBBZT3333BD3LLBR -------------- ---------- ---------- ---------------------- London Stock 09:19:37 Exchange 1,000 2.2590 RUBBBZT3333BD3LLF7 -------------- ---------- ---------- ---------------------- London Stock 09:19:50 Exchange 1,000 2.2590 RUBBBZT3333BD3LLL9 -------------- ---------- ---------- ---------------------- London Stock 09:19:54 Exchange 200 2.2590 RUBBBZT3333BD3LLRL -------------- ---------- ---------- ---------------------- London Stock 09:19:54 Exchange 500 2.2590 RUBBBZT3333BD3LLQT -------------- ---------- ---------- ---------------------- London Stock 09:20:02 Exchange 29 2.2590 RUBBBZT3333BD3LM39 -------------- ---------- ---------- ---------------------- London Stock 09:20:01 Exchange 1,100 2.2580 RUBBBZT3333BD3LLWG -------------- ---------- ---------- ---------------------- London Stock 09:20:04 Exchange 458 2.2580 RUBBBZT3333BD3LM6K -------------- ---------- ---------- ---------------------- London Stock 09:22:10 Exchange 2,179 2.2570 RUBBBZT3333BD3LQS9 -------------- ---------- ---------- ---------------------- London Stock 09:22:10 Exchange 1,307 2.2570 RUBBBZT3333BD3LQTQ -------------- ---------- ---------- ---------------------- London Stock 09:22:11 Exchange 1,500 2.2570 RUBBBZT3333BD3LR6S -------------- ---------- ---------- ---------------------- London Stock 09:22:11 Exchange 389 2.2570 RUBBBZT3333BD3LR94 -------------- ---------- ---------- ---------------------- London Stock 09:22:12 Exchange 640 2.2570 RUBBBZT3333BD3LRC7 -------------- ---------- ---------- ---------------------- London Stock 09:22:10 Exchange 1,185 2.2570 RUBBBZT3333BD3LQX4 -------------- ---------- ---------- ---------------------- London Stock 09:22:10 Exchange 158 2.2570 RUBBBZT3333BD3LQZP -------------- ---------- ---------- ---------------------- London Stock 09:23:17 Exchange 1,959 2.2590 RUBBBZT3333BD3LRZJ -------------- ---------- ---------- ---------------------- London Stock 09:23:46 Exchange 986 2.2590 RUBBBZT3333BD3LSBP -------------- ---------- ---------- ---------------------- London Stock 09:23:47 Exchange 2,100 2.2590 RUBBBZT3333BD3LSGL -------------- ---------- ---------- ---------------------- London Stock 09:23:47 Exchange 318 2.2590 RUBBBZT3333BD3LSDZ -------------- ---------- ---------- ---------------------- London Stock 09:24:26 Exchange 1,106 2.2590 RUBBBZT3333BD3LSZC -------------- ---------- ---------- ---------------------- London Stock 09:24:26 Exchange 1,193 2.2600 RUBBBZT3333BD3LT34 -------------- ---------- ---------- ---------------------- London Stock 09:24:26 Exchange 482 2.2600 RUBBBZT3333BD3LT4J -------------- ---------- ---------- ---------------------- London Stock 09:24:25 Exchange 679 2.2600 RUBBBZT3333BD3LSQR -------------- ---------- ---------- ---------------------- London Stock 09:24:26 Exchange 515 2.2600 RUBBBZT3333BD3LSXX -------------- ---------- ---------- ---------------------- London Stock 09:24:27 Exchange 1,618 2.2600 RUBBBZT3333BD3LT7W -------------- ---------- ---------- ---------------------- London Stock 09:25:17 Exchange 1,139 2.2610 RUBBBZT3333BD3LTKL -------------- ---------- ---------- ---------------------- London Stock 09:25:24 Exchange 431 2.2600 RUBBBZT3333BD3LTRF -------------- ---------- ---------- ---------------------- London Stock 09:25:25 Exchange 1,500 2.2600 RUBBBZT3333BD3LTTN -------------- ---------- ---------- ---------------------- London Stock 09:26:10 Exchange 554 2.2610 RUBBBZT3333BD3LWTH -------------- ---------- ---------- ---------------------- London Stock 09:26:10 Exchange 1,575 2.2610 RUBBBZT3333BD3LWXN -------------- ---------- ---------- ---------------------- London Stock 09:26:10 Exchange 136 2.2610 RUBBBZT3333BD3LWQJ -------------- ---------- ---------- ---------------------- London Stock 09:26:11 Exchange 334 2.2610 RUBBBZT3333BD3LWZ3 -------------- ---------- ---------- ---------------------- London Stock 09:26:13 Exchange 1,145 2.2610 RUBBBZT3333BD3LX4B -------------- ---------- ---------- ---------------------- London Stock 09:27:24 Exchange 277 2.2620 RUBBBZT3333BD3LXM3 -------------- ---------- ---------- ---------------------- London Stock 09:27:24 Exchange 2,029 2.2620 RUBBBZT3333BD3LXNQ -------------- ---------- ---------- ---------------------- London Stock 09:27:25 Exchange 408 2.2620 RUBBBZT3333BD3LXPZ -------------- ---------- ---------- ---------------------- London Stock 09:27:25 Exchange 346 2.2620 RUBBBZT3333BD3LXQM -------------- ---------- ---------- ---------------------- London Stock 09:28:23 Exchange 1,622 2.2630 RUBBBZT3333BD3LZTW -------------- ---------- ---------- ---------------------- London Stock 09:28:23 Exchange 1,354 2.2620 RUBBBZT3333BD3LZWR -------------- ---------- ---------- ---------------------- London Stock
09:28:25 Exchange 243 2.2620 RUBBBZT3333BD3M33A -------------- ---------- ---------- ---------------------- London Stock 09:28:25 Exchange 1,598 2.2620 RUBBBZT3333BD3M3CF -------------- ---------- ---------- ---------------------- London Stock 09:30:08 Exchange 15 2.2610 RUBBBZT3333BD3M6T9 -------------- ---------- ---------- ---------------------- London Stock 09:30:08 Exchange 820 2.2600 RUBBBZT3333BD3M6RX -------------- ---------- ---------- ---------------------- London Stock 09:30:09 Exchange 265 2.2620 RUBBBZT3333BD3M6WC -------------- ---------- ---------- ---------------------- London Stock 09:30:09 Exchange 663 2.2620 RUBBBZT3333BD3M6ZA -------------- ---------- ---------- ---------------------- London Stock 09:30:09 Exchange 464 2.2620 RUBBBZT3333BD3M737 -------------- ---------- ---------- ---------------------- London Stock 09:30:10 Exchange 700 2.2620 RUBBBZT3333BD3M74L -------------- ---------- ---------- ---------------------- London Stock 09:30:10 Exchange 2,217 2.2620 RUBBBZT3333BD3M76J -------------- ---------- ---------- ---------------------- London Stock 09:30:11 Exchange 1,500 2.2610 RUBBBZT3333BD3M7D3 -------------- ---------- ---------- ---------------------- London Stock 09:30:11 Exchange 37 2.2620 RUBBBZT3333BD3M7GF -------------- ---------- ---------- ---------------------- London Stock 09:30:12 Exchange 1,486 2.2610 RUBBBZT3333BD3M7LW -------------- ---------- ---------- ---------------------- London Stock 09:30:12 Exchange 241 2.2620 RUBBBZT3333BD3M7N6 -------------- ---------- ---------- ---------------------- London Stock 09:31:56 Exchange 1,031 2.2580 RUBBBZT3333BD3M9SL -------------- ---------- ---------- ---------------------- London Stock 09:31:56 Exchange 1,177 2.2580 RUBBBZT3333BD3M9T3 -------------- ---------- ---------- ---------------------- London Stock 09:31:57 Exchange 622 2.2580 RUBBBZT3333BD3M9Z4 -------------- ---------- ---------- ---------------------- London Stock 09:31:57 Exchange 1,180 2.2580 RUBBBZT3333BD3MB6T -------------- ---------- ---------- ---------------------- London Stock 09:31:57 Exchange 1,691 2.2580 RUBBBZT3333BD3MB7S -------------- ---------- ---------- ---------------------- London Stock 09:31:58 Exchange 369 2.2580 RUBBBZT3333BD3MBC9 -------------- ---------- ---------- ---------------------- London Stock 09:32:00 Exchange 639 2.2580 RUBBBZT3333BD3MBJC -------------- ---------- ---------- ---------------------- London Stock 09:32:00 Exchange 1,749 2.2580 RUBBBZT3333BD3MBKJ -------------- ---------- ---------- ---------------------- London Stock 09:32:04 Exchange 42 2.2560 RUBBBZT3333BD3MBLQ -------------- ---------- ---------- ---------------------- London Stock 09:32:08 Exchange 223 2.2560 RUBBBZT3333BD3MBRD -------------- ---------- ---------- ---------------------- London Stock 09:32:17 Exchange 1,177 2.2560 RUBBBZT3333BD3MBTL -------------- ---------- ---------- ---------------------- London Stock 09:32:19 Exchange 1,500 2.2560 RUBBBZT3333BD3MC3J -------------- ---------- ---------- ---------------------- London Stock 09:32:19 Exchange 402 2.2560 RUBBBZT3333BD3MC67 -------------- ---------- ---------- ---------------------- London Stock 09:32:21 Exchange 325 2.2560 RUBBBZT3333BD3MCCS -------------- ---------- ---------- ---------------------- London Stock 09:32:21 Exchange 1,267 2.2560 RUBBBZT3333BD3MC9W -------------- ---------- ---------- ---------------------- London Stock 09:32:58 Exchange 352 2.2540 RUBBBZT3333BD3MCTF -------------- ---------- ---------- ---------------------- London Stock 09:33:00 Exchange 2,303 2.2540 RUBBBZT3333BD3MCZG -------------- ---------- ---------- ---------------------- London Stock 09:36:42 Exchange 1,034 2.2560 RUBBBZT3333BD3MQJD -------------- ---------- ---------- ---------------------- London Stock 09:36:41 Exchange 3,332 2.2550 RUBBBZT3333BD3MQCA -------------- ---------- ---------- ---------------------- London Stock 09:36:42 Exchange 915 2.2550 RUBBBZT3333BD3MQDF -------------- ---------- ---------- ---------------------- London Stock 09:36:44 Exchange 1,200 2.2550 RUBBBZT3333BD3MQPB -------------- ---------- ---------- ---------------------- London Stock 09:36:44 Exchange 582 2.2550 RUBBBZT3333BD3MQQ6 -------------- ---------- ---------- ---------------------- London Stock 09:36:43 Exchange 57 2.2550 RUBBBZT3333BD3MQLR -------------- ---------- ---------- ---------------------- London Stock 09:36:43 Exchange 320 2.2560 RUBBBZT3333BD3MQMP -------------- ---------- ---------- ---------------------- London Stock 09:36:45 Exchange 1,700 2.2550 RUBBBZT3333BD3MQS4 -------------- ---------- ---------- ---------------------- London Stock 09:36:46 Exchange 1,500 2.2560 RUBBBZT3333BD3MR4R -------------- ---------- ---------- ---------------------- London Stock 09:38:08 Exchange 614 2.2550 RUBBBZT3333BD3MTKZ -------------- ---------- ---------- ---------------------- London Stock 09:38:39 Exchange 668 2.2560 RUBBBZT3333BD3MW3Z -------------- ---------- ---------- ---------------------- London Stock 09:38:41 Exchange 326 2.2560 RUBBBZT3333BD3MW43 -------------- ---------- ---------- ---------------------- London Stock 09:40:40 Exchange 596 2.2570 RUBBBZT3333BD3MZR3 -------------- ---------- ---------- ---------------------- London Stock 09:40:40 Exchange 15 2.2570 RUBBBZT3333BD3MZTR -------------- ---------- ---------- ---------------------- London Stock 09:40:42 Exchange 100 2.2570 RUBBBZT3333BD3N33Q -------------- ---------- ---------- ---------------------- London Stock 09:40:42 Exchange 1,500 2.2570 RUBBBZT3333BD3MZX6 -------------- ---------- ---------- ---------------------- London Stock 09:45:19 Exchange 505 2.2600 RUBBBZT3333BD3NCJB -------------- ---------- ---------- ---------------------- London Stock 09:45:52 Exchange 473 2.2600 RUBBBZT3333BD3NCQ3 -------------- ---------- ---------- ---------------------- London Stock 09:48:20 Exchange 2,100 2.2610 RUBBBZT3333BD3NFHN -------------- ---------- ---------- ---------------------- London Stock 09:48:21 Exchange 1,265 2.2610 RUBBBZT3333BD3NFLJ -------------- ---------- ---------- ---------------------- London Stock 09:48:22 Exchange 1,076 2.2610 RUBBBZT3333BD3NFNA -------------- ---------- ---------- ---------------------- London Stock 09:48:22 Exchange 1,000 2.2610 RUBBBZT3333BD3NFMX -------------- ---------- ---------- ---------------------- London Stock 09:48:22 Exchange 832 2.2610 RUBBBZT3333BD3NFTT -------------- ---------- ---------- ---------------------- London Stock 09:48:22 Exchange 98 2.2610 RUBBBZT3333BD3NFSC -------------- ---------- ---------- ---------------------- London Stock 09:48:22 Exchange 1,400 2.2610 RUBBBZT3333BD3NFQD -------------- ---------- ---------- ---------------------- London Stock 09:48:23 Exchange 447 2.2610 RUBBBZT3333BD3NFWQ
-------------- ---------- ---------- ---------------------- London Stock 09:48:27 Exchange 2,237 2.2610 RUBBBZT3333BD3NG69 -------------- ---------- ---------- ---------------------- London Stock 09:48:47 Exchange 11 2.2620 RUBBBZT3333BD3NGCT -------------- ---------- ---------- ---------------------- London Stock 09:51:31 Exchange 749 2.2670 RUBBBZT3333BD3NHWJ -------------- ---------- ---------- ---------------------- London Stock 09:51:41 Exchange 688 2.2670 RUBBBZT3333BD3NJDP -------------- ---------- ---------- ---------------------- London Stock 09:51:42 Exchange 700 2.2670 RUBBBZT3333BD3NJGS -------------- ---------- ---------- ---------------------- London Stock 09:52:11 Exchange 1,407 2.2670 RUBBBZT3333BD3NJTH -------------- ---------- ---------- ---------------------- London Stock 09:52:13 Exchange 1,500 2.2670 RUBBBZT3333BD3NK34 -------------- ---------- ---------- ---------------------- London Stock 09:52:23 Exchange 1,400 2.2670 RUBBBZT3333BD3NK7W -------------- ---------- ---------- ---------------------- London Stock 09:52:23 Exchange 568 2.2670 RUBBBZT3333BD3NK6X -------------- ---------- ---------- ---------------------- London Stock 09:52:23 Exchange 1,232 2.2670 RUBBBZT3333BD3NK99 -------------- ---------- ---------- ---------------------- London Stock 09:52:27 Exchange 558 2.2670 RUBBBZT3333BD3NKFT -------------- ---------- ---------- ---------------------- London Stock 09:52:30 Exchange 163 2.2670 RUBBBZT3333BD3NKJE -------------- ---------- ---------- ---------------------- London Stock 09:54:23 Exchange 541 2.2690 RUBBBZT3333BD3NLCD -------------- ---------- ---------- ---------------------- London Stock 09:54:24 Exchange 1,307 2.2690 RUBBBZT3333BD3NLFX -------------- ---------- ---------- ---------------------- London Stock 09:54:27 Exchange 783 2.2720 RUBBBZT3333BD3NLHK -------------- ---------- ---------- ---------------------- London Stock 09:54:30 Exchange 1,500 2.2720 RUBBBZT3333BD3NLLW -------------- ---------- ---------- ---------------------- London Stock 09:54:30 Exchange 542 2.2720 RUBBBZT3333BD3NLN6 -------------- ---------- ---------- ---------------------- London Stock 09:54:30 Exchange 103 2.2710 RUBBBZT3333BD3NLPE -------------- ---------- ---------- ---------------------- London Stock 09:54:51 Exchange 614 2.2720 RUBBBZT3333BD3NMBQ -------------- ---------- ---------- ---------------------- London Stock 09:54:50 Exchange 700 2.2720 RUBBBZT3333BD3NM9R -------------- ---------- ---------- ---------------------- London Stock 09:54:50 Exchange 434 2.2720 RUBBBZT3333BD3NM4G -------------- ---------- ---------- ---------------------- London Stock 09:55:01 Exchange 740 2.2720 RUBBBZT3333BD3NMF6 -------------- ---------- ---------- ---------------------- London Stock 09:56:18 Exchange 791 2.2730 RUBBBZT3333BD3NNLK -------------- ---------- ---------- ---------------------- London Stock 09:56:29 Exchange 1,105 2.2740 RUBBBZT3333BD3NNR7 -------------- ---------- ---------- ---------------------- London Stock 09:56:32 Exchange 500 2.2730 RUBBBZT3333BD3NNWR -------------- ---------- ---------- ---------------------- London Stock 09:56:33 Exchange 914 2.2730 RUBBBZT3333BD3NNXA -------------- ---------- ---------- ---------------------- London Stock 09:56:33 Exchange 45 2.2730 RUBBBZT3333BD3NNZT -------------- ---------- ---------- ---------------------- London Stock 09:56:33 Exchange 2,135 2.2730 RUBBBZT3333BD3NP6H -------------- ---------- ---------- ---------------------- London Stock 09:56:33 Exchange 2,135 2.2730 RUBBBZT3333BD3NP4F -------------- ---------- ---------- ---------------------- London Stock 09:56:41 Exchange 170 2.2700 RUBBBZT3333BD3NPGL -------------- ---------- ---------- ---------------------- London Stock 09:56:41 Exchange 4,249 2.2690 RUBBBZT3333BD3NPHG -------------- ---------- ---------- ---------------------- London Stock 09:56:42 Exchange 2,798 2.2720 RUBBBZT3333BD3NPM9 -------------- ---------- ---------- ---------------------- London Stock 09:56:43 Exchange 1,542 2.2690 RUBBBZT3333BD3NPPM -------------- ---------- ---------- ---------------------- London Stock 09:56:43 Exchange 2,672 2.2720 RUBBBZT3333BD3NPRJ -------------- ---------- ---------- ---------------------- London Stock 09:56:43 Exchange 761 2.2710 RUBBBZT3333BD3NPTB -------------- ---------- ---------- ---------------------- London Stock 09:56:45 Exchange 122 2.2700 RUBBBZT3333BD3NQL9 -------------- ---------- ---------- ---------------------- London Stock 09:56:43 Exchange 751 2.2700 RUBBBZT3333BD3NPXX -------------- ---------- ---------- ---------------------- London Stock 09:56:43 Exchange 479 2.2710 RUBBBZT3333BD3NQ3X -------------- ---------- ---------- ---------------------- London Stock 09:56:44 Exchange 4,513 2.2700 RUBBBZT3333BD3NQ64 -------------- ---------- ---------- ---------------------- London Stock 09:56:44 Exchange 968 2.2690 RUBBBZT3333BD3NQ9S -------------- ---------- ---------- ---------------------- London Stock 09:56:45 Exchange 1,080 2.2690 RUBBBZT3333BD3NQMB -------------- ---------- ---------- ---------------------- London Stock 09:56:45 Exchange 695 2.2700 RUBBBZT3333BD3NQNZ -------------- ---------- ---------- ---------------------- London Stock 09:56:45 Exchange 2,538 2.2700 RUBBBZT3333BD3NQPP -------------- ---------- ---------- ---------------------- London Stock 09:56:44 Exchange 751 2.2710 RUBBBZT3333BD3NQDK -------------- ---------- ---------- ---------------------- London Stock 09:56:45 Exchange 865 2.2690 RUBBBZT3333BD3NQH3 -------------- ---------- ---------- ---------------------- London Stock 09:56:46 Exchange 1,500 2.2690 RUBBBZT3333BD3NQWG -------------- ---------- ---------- ---------------------- London Stock 09:56:45 Exchange 2,305 2.2690 RUBBBZT3333BD3NQRL -------------- ---------- ---------- ---------------------- London Stock 09:56:47 Exchange 1,225 2.2690 RUBBBZT3333BD3NQZE -------------- ---------- ---------- ---------------------- London Stock 09:56:48 Exchange 295 2.2690 RUBBBZT3333BD3NR3M -------------- ---------- ---------- ---------------------- London Stock 09:56:48 Exchange 1,695 2.2690 RUBBBZT3333BD3NR6B -------------- ---------- ---------- ---------------------- London Stock 09:56:49 Exchange 256 2.2690 RUBBBZT3333BD3NRBZ -------------- ---------- ---------- ---------------------- London Stock 09:58:29 Exchange 237 2.2680 RUBBBZT3333BD3NS9D -------------- ---------- ---------- ---------------------- London Stock 09:58:29 Exchange 1,794 2.2680 RUBBBZT3333BD3NS4N -------------- ---------- ---------- ---------------------- London Stock 09:58:29 Exchange 2,448 2.2680 RUBBBZT3333BD3NS6L -------------- ---------- ---------- ---------------------- London Stock 09:58:31 Exchange 1,212 2.2680 RUBBBZT3333BD3NSCF -------------- ---------- ---------- ---------------------- London Stock
10:00:52 Exchange 3,080 2.2670 RUBBBZT3333BD3NTKH -------------- ---------- ---------- ---------------------- London Stock 10:01:32 Exchange 514 2.2700 RUBBBZT3333BD3NW7S -------------- ---------- ---------- ---------------------- London Stock 10:01:35 Exchange 1,429 2.2700 RUBBBZT3333BD3NWQ4 -------------- ---------- ---------- ---------------------- London Stock 10:01:55 Exchange 1,108 2.2700 RUBBBZT3333BD3NXWT -------------- ---------- ---------- ---------------------- London Stock 10:01:56 Exchange 1,924 2.2700 RUBBBZT3333BD3NZ6F -------------- ---------- ---------- ---------------------- London Stock 10:01:58 Exchange 73 2.2690 RUBBBZT3333BD3NZ9N -------------- ---------- ---------- ---------------------- London Stock 10:01:59 Exchange 1,437 2.2690 RUBBBZT3333BD3NZBM -------------- ---------- ---------- ---------------------- London Stock 10:02:03 Exchange 1,500 2.2690 RUBBBZT3333BD3NZHE -------------- ---------- ---------- ---------------------- London Stock 10:02:03 Exchange 2,004 2.2690 RUBBBZT3333BD3NZJZ -------------- ---------- ---------- ---------------------- London Stock 10:02:03 Exchange 467 2.2690 RUBBBZT3333BD3NZKB -------------- ---------- ---------- ---------------------- London Stock 10:02:04 Exchange 1,950 2.2690 RUBBBZT3333BD3NZQP -------------- ---------- ---------- ---------------------- London Stock 10:02:06 Exchange 207 2.2690 RUBBBZT3333BD3NZT9 -------------- ---------- ---------- ---------------------- London Stock 10:02:17 Exchange 1,246 2.2700 RUBBBZT3333BD3P376 -------------- ---------- ---------- ---------------------- London Stock 10:02:23 Exchange 500 2.2690 RUBBBZT3333BD3P3H3 -------------- ---------- ---------- ---------------------- London Stock 10:02:54 Exchange 1,003 2.2700 RUBBBZT3333BD3P3SW -------------- ---------- ---------- ---------------------- London Stock 10:03:17 Exchange 2,217 2.2690 RUBBBZT3333BD3P4FL -------------- ---------- ---------- ---------------------- London Stock 10:03:18 Exchange 875 2.2680 RUBBBZT3333BD3P4HP -------------- ---------- ---------- ---------------------- London Stock 10:03:18 Exchange 1,500 2.2680 RUBBBZT3333BD3P4J6 -------------- ---------- ---------- ---------------------- London Stock 10:03:21 Exchange 1,731 2.2680 RUBBBZT3333BD3P4QE -------------- ---------- ---------- ---------------------- London Stock 10:03:25 Exchange 1,500 2.2680 RUBBBZT3333BD3P4WR -------------- ---------- ---------- ---------------------- London Stock 10:03:50 Exchange 2,287 2.2690 RUBBBZT3333BD3P69H -------------- ---------- ---------- ---------------------- London Stock 10:03:52 Exchange 100 2.2690 RUBBBZT3333BD3P66Q -------------- ---------- ---------- ---------------------- London Stock 10:03:52 Exchange 104 2.2690 RUBBBZT3333BD3P6HR -------------- ---------- ---------- ---------------------- London Stock 10:03:52 Exchange 1,598 2.2690 RUBBBZT3333BD3P6FN -------------- ---------- ---------- ---------------------- London Stock 10:05:57 Exchange 1,088 2.2690 RUBBBZT3333BD3P9MP -------------- ---------- ---------- ---------------------- London Stock 10:06:05 Exchange 3,106 2.2700 RUBBBZT3333BD3P9RE -------------- ---------- ---------- ---------------------- London Stock 10:06:06 Exchange 2,196 2.2700 RUBBBZT3333BD3P9S4 -------------- ---------- ---------- ---------------------- London Stock 10:06:10 Exchange 2,363 2.2690 RUBBBZT3333BD3P9WJ -------------- ---------- ---------- ---------------------- London Stock 10:06:10 Exchange 500 2.2690 RUBBBZT3333BD3PB3N -------------- ---------- ---------- ---------------------- London Stock 10:06:12 Exchange 3,187 2.2690 RUBBBZT3333BD3PB4A -------------- ---------- ---------- ---------------------- London Stock 10:06:13 Exchange 178 2.2690 RUBBBZT3333BD3PB9K -------------- ---------- ---------- ---------------------- London Stock 10:06:16 Exchange 1,620 2.2690 RUBBBZT3333BD3PBCZ -------------- ---------- ---------- ---------------------- London Stock 10:06:17 Exchange 919 2.2690 RUBBBZT3333BD3PBFE -------------- ---------- ---------- ---------------------- London Stock 10:06:32 Exchange 1,286 2.2690 RUBBBZT3333BD3PBNP -------------- ---------- ---------- ---------------------- London Stock 10:06:32 Exchange 1,194 2.2690 RUBBBZT3333BD3PBPX -------------- ---------- ---------- ---------------------- London Stock 10:07:21 Exchange 1,000 2.2660 RUBBBZT3333BD3PCJG -------------- ---------- ---------- ---------------------- London Stock 10:07:21 Exchange 800 2.2660 RUBBBZT3333BD3PCFX -------------- ---------- ---------- ---------------------- London Stock 10:07:21 Exchange 1,256 2.2660 RUBBBZT3333BD3PCHK -------------- ---------- ---------- ---------------------- London Stock 10:07:22 Exchange 1,000 2.2660 RUBBBZT3333BD3PCN6 -------------- ---------- ---------- ---------------------- London Stock 10:07:24 Exchange 2,416 2.2660 RUBBBZT3333BD3PCWM -------------- ---------- ---------- ---------------------- London Stock 10:08:33 Exchange 800 2.2660 RUBBBZT3333BD3PDKM -------------- ---------- ---------- ---------------------- London Stock 10:09:11 Exchange 1,100 2.2660 RUBBBZT3333BD3PDWL -------------- ---------- ---------- ---------------------- London Stock 10:10:24 Exchange 1,474 2.2660 RUBBBZT3333BD3PFZJ -------------- ---------- ---------- ---------------------- London Stock 10:11:57 Exchange 2,686 2.2660 RUBBBZT3333BD3PGRW -------------- ---------- ---------- ---------------------- London Stock 10:11:59 Exchange 280 2.2660 RUBBBZT3333BD3PGWB -------------- ---------- ---------- ---------------------- London Stock 10:11:59 Exchange 443 2.2660 RUBBBZT3333BD3PGXS -------------- ---------- ---------- ---------------------- London Stock 10:11:59 Exchange 1,617 2.2660 RUBBBZT3333BD3PGZ9 -------------- ---------- ---------- ---------------------- London Stock 10:12:11 Exchange 804 2.2670 RUBBBZT3333BD3PH6L -------------- ---------- ---------- ---------------------- London Stock 10:12:13 Exchange 599 2.2670 RUBBBZT3333BD3PH9D -------------- ---------- ---------- ---------------------- London Stock 10:13:30 Exchange 1,327 2.2660 RUBBBZT3333BD3PHLZ -------------- ---------- ---------- ---------------------- London Stock 10:13:30 Exchange 4,309 2.2670 RUBBBZT3333BD3PHPG -------------- ---------- ---------- ---------------------- London Stock 10:13:30 Exchange 4,236 2.2670 RUBBBZT3333BD3PHMW -------------- ---------- ---------- ---------------------- London Stock 10:13:31 Exchange 1,000 2.2660 RUBBBZT3333BD3PHTS -------------- ---------- ---------- ---------------------- London Stock 10:13:31 Exchange 1,007 2.2660 RUBBBZT3333BD3PHSB -------------- ---------- ---------- ---------------------- London Stock 10:13:31 Exchange 1,043 2.2660 RUBBBZT3333BD3PHWP -------------- ---------- ---------- ---------------------- London Stock 10:13:33 Exchange 1,327 2.2660 RUBBBZT3333BD3PJ4D
-------------- ---------- ---------- ---------------------- London Stock 10:16:01 Exchange 964 2.2680 RUBBBZT3333BD3PJXT -------------- ---------- ---------- ---------------------- London Stock 10:17:51 Exchange 700 2.2670 RUBBBZT3333BD3PKR6 -------------- ---------- ---------- ---------------------- London Stock 10:17:50 Exchange 1,047 2.2670 RUBBBZT3333BD3PKLJ -------------- ---------- ---------- ---------------------- London Stock 10:17:52 Exchange 1,500 2.2680 RUBBBZT3333BD3PKTT -------------- ---------- ---------- ---------------------- London Stock 10:17:52 Exchange 627 2.2680 RUBBBZT3333BD3PKWQ -------------- ---------- ---------- ---------------------- London Stock 10:17:52 Exchange 700 2.2670 RUBBBZT3333BD3PKZS -------------- ---------- ---------- ---------------------- London Stock 10:17:53 Exchange 310 2.2680 RUBBBZT3333BD3PL6P -------------- ---------- ---------- ---------------------- London Stock 10:17:53 Exchange 720 2.2680 RUBBBZT3333BD3PL7N -------------- ---------- ---------- ---------------------- London Stock 10:17:54 Exchange 627 2.2680 RUBBBZT3333BD3PLDA -------------- ---------- ---------- ---------------------- London Stock 10:17:53 Exchange 67 2.2680 RUBBBZT3333BD3PLBH -------------- ---------- ---------- ---------------------- London Stock 10:21:42 Exchange 373 2.2680 RUBBBZT3333BD3PNFR -------------- ---------- ---------- ---------------------- London Stock 10:21:44 Exchange 853 2.2680 RUBBBZT3333BD3PNHW -------------- ---------- ---------- ---------------------- London Stock 10:22:06 Exchange 762 2.2670 RUBBBZT3333BD3PNMN -------------- ---------- ---------- ---------------------- London Stock 10:22:08 Exchange 3,048 2.2670 RUBBBZT3333BD3PNS3 -------------- ---------- ---------- ---------------------- London Stock 10:22:08 Exchange 759 2.2660 RUBBBZT3333BD3PNTL -------------- ---------- ---------- ---------------------- London Stock 10:22:07 Exchange 2,653 2.2670 RUBBBZT3333BD3PNPA -------------- ---------- ---------- ---------------------- London Stock 10:22:10 Exchange 588 2.2670 RUBBBZT3333BD3PPCT -------------- ---------- ---------- ---------------------- London Stock 10:22:10 Exchange 502 2.2660 RUBBBZT3333BD3PP69 -------------- ---------- ---------- ---------------------- London Stock 10:22:10 Exchange 498 2.2660 RUBBBZT3333BD3PP3K -------------- ---------- ---------- ---------------------- London Stock 10:22:26 Exchange 1,060 2.2650 RUBBBZT3333BD3PPRP -------------- ---------- ---------- ---------------------- London Stock 10:23:18 Exchange 700 2.2660 RUBBBZT3333BD3PQHA -------------- ---------- ---------- ---------------------- London Stock 10:23:18 Exchange 1,213 2.2660 RUBBBZT3333BD3PQGT -------------- ---------- ---------- ---------------------- London Stock 10:23:19 Exchange 332 2.2660 RUBBBZT3333BD3PQMG -------------- ---------- ---------- ---------------------- London Stock 10:23:20 Exchange 368 2.2660 RUBBBZT3333BD3PQQK -------------- ---------- ---------- ---------------------- London Stock 10:23:20 Exchange 376 2.2660 RUBBBZT3333BD3PQRR -------------- ---------- ---------- ---------------------- London Stock 10:23:20 Exchange 1,234 2.2660 RUBBBZT3333BD3PQSL -------------- ---------- ---------- ---------------------- London Stock 10:23:20 Exchange 793 2.2660 RUBBBZT3333BD3PQT3 -------------- ---------- ---------- ---------------------- London Stock 10:23:21 Exchange 1,213 2.2660 RUBBBZT3333BD3PQZ4 -------------- ---------- ---------- ---------------------- London Stock 10:25:10 Exchange 1,500 2.2690 RUBBBZT3333BD3PRZB -------------- ---------- ---------- ---------------------- London Stock 10:25:10 Exchange 2,800 2.2690 RUBBBZT3333BD3PS3F -------------- ---------- ---------- ---------------------- London Stock 10:25:10 Exchange 382 2.2690 RUBBBZT3333BD3PS7Q -------------- ---------- ---------- ---------------------- London Stock 10:25:11 Exchange 1,553 2.2690 RUBBBZT3333BD3PSG9 -------------- ---------- ---------- ---------------------- London Stock 10:25:12 Exchange 555 2.2690 RUBBBZT3333BD3PSC6 -------------- ---------- ---------- ---------------------- London Stock 10:25:12 Exchange 700 2.2690 RUBBBZT3333BD3PSKX -------------- ---------- ---------- ---------------------- London Stock 10:25:12 Exchange 85 2.2690 RUBBBZT3333BD3PSLN -------------- ---------- ---------- ---------------------- London Stock 10:25:12 Exchange 700 2.2690 RUBBBZT3333BD3PSML -------------- ---------- ---------- ---------------------- London Stock 10:25:12 Exchange 535 2.2690 RUBBBZT3333BD3PSNE -------------- ---------- ---------- ---------------------- London Stock 10:25:24 Exchange 899 2.2680 RUBBBZT3333BD3PSXD -------------- ---------- ---------- ---------------------- London Stock 10:25:24 Exchange 1,962 2.2680 RUBBBZT3333BD3PSZZ -------------- ---------- ---------- ---------------------- London Stock 10:26:28 Exchange 306 2.2680 RUBBBZT3333BD3PTT6 -------------- ---------- ---------- ---------------------- London Stock 10:27:47 Exchange 172 2.2700 RUBBBZT3333BD3PWKP -------------- ---------- ---------- ---------------------- London Stock 10:27:47 Exchange 774 2.2700 RUBBBZT3333BD3PWLX -------------- ---------- ---------- ---------------------- London Stock 10:27:48 Exchange 549 2.2700 RUBBBZT3333BD3PWN7 -------------- ---------- ---------- ---------------------- London Stock 10:27:49 Exchange 1,500 2.2700 RUBBBZT3333BD3PWQB -------------- ---------- ---------- ---------------------- London Stock 10:27:50 Exchange 512 2.2700 RUBBBZT3333BD3PWZQ -------------- ---------- ---------- ---------------------- London Stock 10:27:50 Exchange 1,500 2.2700 RUBBBZT3333BD3PWR3 -------------- ---------- ---------- ---------------------- London Stock 10:27:51 Exchange 91 2.2700 RUBBBZT3333BD3PX6X -------------- ---------- ---------- ---------------------- London Stock 10:27:51 Exchange 721 2.2700 RUBBBZT3333BD3PX7W -------------- ---------- ---------- ---------------------- London Stock 10:28:50 Exchange 341 2.2690 RUBBBZT3333BD3PXPC -------------- ---------- ---------- ---------------------- London Stock 10:28:50 Exchange 1,127 2.2690 RUBBBZT3333BD3PXQ7 -------------- ---------- ---------- ---------------------- London Stock 10:28:51 Exchange 1,500 2.2690 RUBBBZT3333BD3PXRF -------------- ---------- ---------- ---------------------- London Stock 10:28:51 Exchange 714 2.2690 RUBBBZT3333BD3PXS6 -------------- ---------- ---------- ---------------------- London Stock 10:32:40 Exchange 1,886 2.2680 RUBBBZT3333BD3Q3BF -------------- ---------- ---------- ---------------------- London Stock 10:32:42 Exchange 917 2.2680 RUBBBZT3333BD3Q3FK -------------- ---------- ---------- ---------------------- London Stock 10:32:42 Exchange 1,433 2.2680 RUBBBZT3333BD3Q3G3 -------------- ---------- ---------- ---------------------- London Stock
10:32:42 Exchange 1,178 2.2680 RUBBBZT3333BD3Q3D7 -------------- ---------- ---------- ---------------------- London Stock 10:32:43 Exchange 658 2.2670 RUBBBZT3333BD3Q3KR -------------- ---------- ---------- ---------------------- London Stock 10:32:44 Exchange 288 2.2670 RUBBBZT3333BD3Q3MX -------------- ---------- ---------- ---------------------- London Stock 10:32:45 Exchange 700 2.2670 RUBBBZT3333BD3Q3NA -------------- ---------- ---------- ---------------------- London Stock 10:33:08 Exchange 886 2.2660 RUBBBZT3333BD3Q44G -------------- ---------- ---------- ---------------------- London Stock 10:33:09 Exchange 1,348 2.2660 RUBBBZT3333BD3Q463 -------------- ---------- ---------- ---------------------- London Stock 10:33:09 Exchange 195 2.2660 RUBBBZT3333BD3Q474 -------------- ---------- ---------- ---------------------- London Stock 10:33:42 Exchange 2,149 2.2670 RUBBBZT3333BD3Q4HH -------------- ---------- ---------- ---------------------- London Stock 10:33:43 Exchange 1,391 2.2670 RUBBBZT3333BD3Q4L7 -------------- ---------- ---------- ---------------------- London Stock 10:33:45 Exchange 2,026 2.2670 RUBBBZT3333BD3Q4NX -------------- ---------- ---------- ---------------------- London Stock 10:33:46 Exchange 1,125 2.2670 RUBBBZT3333BD3Q4QS -------------- ---------- ---------- ---------------------- London Stock 10:33:47 Exchange 1,121 2.2660 RUBBBZT3333BD3Q4ST -------------- ---------- ---------- ---------------------- London Stock 10:35:39 Exchange 178 2.2660 RUBBBZT3333BD3Q76K -------------- ---------- ---------- ---------------------- London Stock 10:35:42 Exchange 1,165 2.2660 RUBBBZT3333BD3Q79C -------------- ---------- ---------- ---------------------- London Stock 10:35:53 Exchange 1,402 2.2650 RUBBBZT3333BD3Q7LX -------------- ---------- ---------- ---------------------- London Stock 10:35:54 Exchange 2,189 2.2650 RUBBBZT3333BD3Q7QB -------------- ---------- ---------- ---------------------- London Stock 10:35:54 Exchange 1,918 2.2650 RUBBBZT3333BD3Q7R3 -------------- ---------- ---------- ---------------------- London Stock 10:35:54 Exchange 1,262 2.2650 RUBBBZT3333BD3Q7MT -------------- ---------- ---------- ---------------------- London Stock 10:35:55 Exchange 297 2.2650 RUBBBZT3333BD3Q7SA -------------- ---------- ---------- ---------------------- London Stock 10:35:55 Exchange 1,415 2.2650 RUBBBZT3333BD3Q7TR -------------- ---------- ---------- ---------------------- London Stock 10:36:57 Exchange 914 2.2640 RUBBBZT3333BD3Q9BJ -------------- ---------- ---------- ---------------------- London Stock 10:37:01 Exchange 1,081 2.2640 RUBBBZT3333BD3Q9FE -------------- ---------- ---------- ---------------------- London Stock 10:39:11 Exchange 1,549 2.2610 RUBBBZT3333BD3QBXG -------------- ---------- ---------- ---------------------- London Stock 10:39:15 Exchange 1,078 2.2610 RUBBBZT3333BD3QBZL -------------- ---------- ---------- ---------------------- London Stock 10:43:29 Exchange 2,928 2.2640 RUBBBZT3333BD3QFGZ -------------- ---------- ---------- ---------------------- London Stock 10:43:30 Exchange 1,348 2.2640 RUBBBZT3333BD3QFHD -------------- ---------- ---------- ---------------------- London Stock 10:43:31 Exchange 800 2.2640 RUBBBZT3333BD3QFJX -------------- ---------- ---------- ---------------------- London Stock 10:43:31 Exchange 724 2.2640 RUBBBZT3333BD3QFKA -------------- ---------- ---------- ---------------------- London Stock 10:43:32 Exchange 1 2.2640 RUBBBZT3333BD3QFT7 -------------- ---------- ---------- ---------------------- London Stock 10:43:33 Exchange 2,183 2.2640 RUBBBZT3333BD3QFWB -------------- ---------- ---------- ---------------------- London Stock 10:44:13 Exchange 387 2.2650 RUBBBZT3333BD3QGC7 -------------- ---------- ---------- ---------------------- London Stock 10:44:14 Exchange 1,500 2.2650 RUBBBZT3333BD3QGDD -------------- ---------- ---------- ---------------------- London Stock 10:44:32 Exchange 1,523 2.2640 RUBBBZT3333BD3QGKZ -------------- ---------- ---------- ---------------------- London Stock 10:44:33 Exchange 1,568 2.2640 RUBBBZT3333BD3QGMM -------------- ---------- ---------- ---------------------- London Stock 10:44:33 Exchange 1,109 2.2640 RUBBBZT3333BD3QGNF -------------- ---------- ---------- ---------------------- London Stock 10:44:34 Exchange 63 2.2640 RUBBBZT3333BD3QGP9 -------------- ---------- ---------- ---------------------- London Stock 10:45:14 Exchange 1,230 2.2630 RUBBBZT3333BD3QH3Z -------------- ---------- ---------- ---------------------- London Stock 10:46:48 Exchange 1,235 2.2650 RUBBBZT3333BD3QHZF -------------- ---------- ---------- ---------------------- London Stock 10:48:41 Exchange 1,344 2.2650 RUBBBZT3333BD3QK64 -------------- ---------- ---------- ---------------------- London Stock 10:48:41 Exchange 1,531 2.2650 RUBBBZT3333BD3QK9S -------------- ---------- ---------- ---------------------- London Stock 10:48:41 Exchange 2,340 2.2650 RUBBBZT3333BD3QKBR -------------- ---------- ---------- ---------------------- London Stock 10:48:43 Exchange 1,567 2.2650 RUBBBZT3333BD3QKJM -------------- ---------- ---------- ---------------------- London Stock 10:50:03 Exchange 1,500 2.2650 RUBBBZT3333BD3QLCN -------------- ---------- ---------- ---------------------- London Stock 10:50:04 Exchange 150 2.2650 RUBBBZT3333BD3QLDZ -------------- ---------- ---------- ---------------------- London Stock 10:50:31 Exchange 2,988 2.2650 RUBBBZT3333BD3QLQR -------------- ---------- ---------- ---------------------- London Stock 10:50:32 Exchange 2,570 2.2650 RUBBBZT3333BD3QLSS -------------- ---------- ---------- ---------------------- London Stock 10:50:34 Exchange 2,024 2.2650 RUBBBZT3333BD3QMCC -------------- ---------- ---------- ---------------------- London Stock 10:50:34 Exchange 1,183 2.2650 RUBBBZT3333BD3QMDH -------------- ---------- ---------- ---------------------- London Stock 10:50:34 Exchange 3,710 2.2650 RUBBBZT3333BD3QM6Z -------------- ---------- ---------- ---------------------- London Stock 10:50:40 Exchange 1,101 2.2650 RUBBBZT3333BD3QMLT -------------- ---------- ---------- ---------------------- London Stock 10:51:01 Exchange 3,113 2.2640 RUBBBZT3333BD3QMZN -------------- ---------- ---------- ---------------------- London Stock 10:51:12 Exchange 1,283 2.2630 RUBBBZT3333BD3QNBK -------------- ---------- ---------- ---------------------- London Stock 10:51:13 Exchange 1,520 2.2630 RUBBBZT3333BD3QNFF -------------- ---------- ---------- ---------------------- London Stock 10:51:14 Exchange 1,790 2.2630 RUBBBZT3333BD3QNHC -------------- ---------- ---------- ---------------------- London Stock 10:51:21 Exchange 447 2.2630 RUBBBZT3333BD3QNXR -------------- ---------- ---------- ---------------------- London Stock 10:52:26 Exchange 1,424 2.2610 RUBBBZT3333BD3QPRH
-------------- ---------- ---------- ---------------------- London Stock 10:54:41 Exchange 1,131 2.2610 RUBBBZT3333BD3QRMK -------------- ---------- ---------- ---------------------- London Stock 10:54:42 Exchange 2,710 2.2610 RUBBBZT3333BD3QRQG -------------- ---------- ---------- ---------------------- London Stock 10:55:30 Exchange 1,074 2.2610 RUBBBZT3333BD3QS7G -------------- ---------- ---------- ---------------------- London Stock 10:55:30 Exchange 631 2.2610 RUBBBZT3333BD3QSCL -------------- ---------- ---------- ---------------------- London Stock 10:55:31 Exchange 409 2.2610 RUBBBZT3333BD3QSFH -------------- ---------- ---------- ---------------------- London Stock 10:55:31 Exchange 1,867 2.2610 RUBBBZT3333BD3QSGJ -------------- ---------- ---------- ---------------------- London Stock 10:55:33 Exchange 700 2.2610 RUBBBZT3333BD3QSNS -------------- ---------- ---------- ---------------------- London Stock 10:55:32 Exchange 683 2.2610 RUBBBZT3333BD3QSJZ -------------- ---------- ---------- ---------------------- London Stock 10:57:49 Exchange 1,639 2.2650 RUBBBZT3333BD3QTZK -------------- ---------- ---------- ---------------------- London Stock 10:59:40 Exchange 353 2.2640 RUBBBZT3333BD3QXGT -------------- ---------- ---------- ---------------------- London Stock 10:59:41 Exchange 700 2.2640 RUBBBZT3333BD3QXJS -------------- ---------- ---------- ---------------------- London Stock 10:59:41 Exchange 359 2.2640 RUBBBZT3333BD3QXK6 -------------- ---------- ---------- ---------------------- London Stock 10:59:41 Exchange 2,170 2.2640 RUBBBZT3333BD3QXLE -------------- ---------- ---------- ---------------------- London Stock 10:59:42 Exchange 27 2.2640 RUBBBZT3333BD3QXMG -------------- ---------- ---------- ---------------------- London Stock 10:59:42 Exchange 1,133 2.2640 RUBBBZT3333BD3QXSL -------------- ---------- ---------- ---------------------- London Stock 10:59:48 Exchange 2,647 2.2640 RUBBBZT3333BD3QXW7 -------------- ---------- ---------- ---------------------- London Stock 11:00:21 Exchange 914 2.2650 RUBBBZT3333BD3QZFJ -------------- ---------- ---------- ---------------------- London Stock 11:00:47 Exchange 1,500 2.2650 RUBBBZT3333BD3QZQC -------------- ---------- ---------- ---------------------- London Stock 11:01:27 Exchange 319 2.2650 RUBBBZT3333BD3R39W -------------- ---------- ---------- ---------------------- London Stock 11:01:29 Exchange 1,500 2.2650 RUBBBZT3333BD3R3DM -------------- ---------- ---------- ---------------------- London Stock 11:02:59 Exchange 3,127 2.2620 RUBBBZT3333BD3R3NK -------------- ---------- ---------- ---------------------- London Stock 11:02:59 Exchange 1,889 2.2620 RUBBBZT3333BD3R3PR -------------- ---------- ---------- ---------------------- London Stock 11:03:00 Exchange 1,931 2.2620 RUBBBZT3333BD3R3QX -------------- ---------- ---------- ---------------------- London Stock 11:03:01 Exchange 2,231 2.2620 RUBBBZT3333BD3R3W3 -------------- ---------- ---------- ---------------------- London Stock 11:04:34 Exchange 189 2.2630 RUBBBZT3333BD3R4RA -------------- ---------- ---------- ---------------------- London Stock 11:04:34 Exchange 2,311 2.2630 RUBBBZT3333BD3R4SF -------------- ---------- ---------- ---------------------- London Stock 11:05:10 Exchange 2,117 2.2630 RUBBBZT3333BD3R6DD -------------- ---------- ---------- ---------------------- London Stock 11:05:11 Exchange 1,093 2.2630 RUBBBZT3333BD3R6HT -------------- ---------- ---------- ---------------------- London Stock 11:05:38 Exchange 5,180 2.2610 RUBBBZT3333BD3R6P9 -------------- ---------- ---------- ---------------------- London Stock 11:07:37 Exchange 40 2.2610 RUBBBZT3333BD3R7W6 -------------- ---------- ---------- ---------------------- London Stock 11:07:37 Exchange 400 2.2610 RUBBBZT3333BD3R7XN -------------- ---------- ---------- ---------------------- London Stock 11:07:38 Exchange 200 2.2610 RUBBBZT3333BD3R7Z3 -------------- ---------- ---------- ---------------------- London Stock 11:07:40 Exchange 400 2.2610 RUBBBZT3333BD3R936 -------------- ---------- ---------- ---------------------- London Stock 11:07:42 Exchange 100 2.2610 RUBBBZT3333BD3R99A -------------- ---------- ---------- ---------------------- London Stock 11:11:18 Exchange 1,156 2.2640 RUBBBZT3333BD3RD7J -------------- ---------- ---------- ---------------------- London Stock 11:11:19 Exchange 2,391 2.2640 RUBBBZT3333BD3RDHL -------------- ---------- ---------- ---------------------- London Stock 11:11:18 Exchange 1,418 2.2640 RUBBBZT3333BD3RDCE -------------- ---------- ---------- ---------------------- London Stock 11:11:19 Exchange 1,220 2.2640 RUBBBZT3333BD3RDFZ -------------- ---------- ---------- ---------------------- London Stock 11:11:19 Exchange 1,276 2.2640 RUBBBZT3333BD3RDKP -------------- ---------- ---------- ---------------------- London Stock 11:11:21 Exchange 3,675 2.2640 RUBBBZT3333BD3RDPF -------------- ---------- ---------- ---------------------- London Stock 11:11:21 Exchange 1,810 2.2640 RUBBBZT3333BD3RDMT -------------- ---------- ---------- ---------------------- London Stock 11:18:11 Exchange 2,100 2.2650 RUBBBZT3333BD3RHSD -------------- ---------- ---------- ---------------------- London Stock 11:18:11 Exchange 1,397 2.2650 RUBBBZT3333BD3RHTW -------------- ---------- ---------- ---------------------- London Stock 11:18:12 Exchange 217 2.2650 RUBBBZT3333BD3RJ4F -------------- ---------- ---------- ---------------------- London Stock 11:18:13 Exchange 3,106 2.2650 RUBBBZT3333BD3RJ9Q -------------- ---------- ---------- ---------------------- London Stock 11:18:12 Exchange 3,412 2.2650 RUBBBZT3333BD3RJ6H -------------- ---------- ---------- ---------------------- London Stock 11:18:13 Exchange 2,310 2.2650 RUBBBZT3333BD3RJBP -------------- ---------- ---------- ---------------------- London Stock 11:18:14 Exchange 2,865 2.2650 RUBBBZT3333BD3RJDZ -------------- ---------- ---------- ---------------------- London Stock 11:18:23 Exchange 1,552 2.2640 RUBBBZT3333BD3RJHG -------------- ---------- ---------- ---------------------- London Stock 11:20:30 Exchange 700 2.2640 RUBBBZT3333BD3RKG6 -------------- ---------- ---------- ---------------------- London Stock 11:20:29 Exchange 673 2.2640 RUBBBZT3333BD3RK9G -------------- ---------- ---------- ---------------------- London Stock 11:20:29 Exchange 1,629 2.2640 RUBBBZT3333BD3RKBH -------------- ---------- ---------- ---------------------- London Stock 11:20:30 Exchange 1,949 2.2640 RUBBBZT3333BD3RKC3 -------------- ---------- ---------- ---------------------- London Stock 11:20:31 Exchange 1,775 2.2640 RUBBBZT3333BD3RKMJ -------------- ---------- ---------- ---------------------- London Stock 11:23:55 Exchange 847 2.2630 RUBBBZT3333BD3RNGD -------------- ---------- ---------- ---------------------- London Stock
11:23:56 Exchange 948 2.2630 RUBBBZT3333BD3RNJE -------------- ---------- ---------- ---------------------- London Stock 11:42:23 Exchange 2,070 2.2640 RUBBBZT3333BD3SZL4 -------------- ---------- ---------- ---------------------- London Stock 11:42:25 Exchange 2,077 2.2640 RUBBBZT3333BD3SZM7 -------------- ---------- ---------- ---------------------- London Stock 11:42:25 Exchange 4 2.2640 RUBBBZT3333BD3SZHF -------------- ---------- ---------- ---------------------- London Stock 11:42:24 Exchange 2,692 2.2640 RUBBBZT3333BD3SZPL -------------- ---------- ---------- ---------------------- London Stock 11:42:27 Exchange 2,839 2.2640 RUBBBZT3333BD3SZQQ -------------- ---------- ---------- ---------------------- London Stock 11:42:24 Exchange 1,583 2.2640 RUBBBZT3333BD3SZSR -------------- ---------- ---------- ---------------------- London Stock 11:42:27 Exchange 805 2.2640 RUBBBZT3333BD3SZTA -------------- ---------- ---------- ---------------------- London Stock 11:42:29 Exchange 1,719 2.2640 RUBBBZT3333BD3T33H -------------- ---------- ---------- ---------------------- London Stock 11:43:55 Exchange 52 2.2640 RUBBBZT3333BD3T3XF -------------- ---------- ---------- ---------------------- London Stock 11:45:20 Exchange 3,979 2.2650 RUBBBZT3333BD3T4HA -------------- ---------- ---------- ---------------------- London Stock 11:45:19 Exchange 3,196 2.2650 RUBBBZT3333BD3T4FD -------------- ---------- ---------- ---------------------- London Stock 11:45:21 Exchange 3,085 2.2650 RUBBBZT3333BD3T4LE -------------- ---------- ---------- ---------------------- London Stock 11:46:52 Exchange 1,390 2.2650 RUBBBZT3333BD3T6JQ -------------- ---------- ---------- ---------------------- London Stock 11:47:22 Exchange 982 2.2640 RUBBBZT3333BD3T6NL -------------- ---------- ---------- ---------------------- London Stock 11:47:22 Exchange 2,720 2.2640 RUBBBZT3333BD3T6QZ -------------- ---------- ---------- ---------------------- London Stock 11:47:23 Exchange 2,028 2.2640 RUBBBZT3333BD3T6TG -------------- ---------- ---------- ---------------------- London Stock 11:47:24 Exchange 2,258 2.2640 RUBBBZT3333BD3T6W4 -------------- ---------- ---------- ---------------------- London Stock 11:50:08 Exchange 1,004 2.2640 RUBBBZT3333BD3TBX9 -------------- ---------- ---------- ---------------------- London Stock 11:52:01 Exchange 2,078 2.2650 RUBBBZT3333BD3TDCM -------------- ---------- ---------- ---------------------- London Stock 11:52:02 Exchange 1,268 2.2650 RUBBBZT3333BD3TDL4 -------------- ---------- ---------- ---------------------- London Stock 11:52:05 Exchange 4,144 2.2650 RUBBBZT3333BD3TDJJ -------------- ---------- ---------- ---------------------- London Stock 11:53:38 Exchange 62 2.2660 RUBBBZT3333BD3TG39 -------------- ---------- ---------- ---------------------- London Stock 11:53:38 Exchange 238 2.2660 RUBBBZT3333BD3TG4M -------------- ---------- ---------- ---------------------- London Stock 11:53:39 Exchange 2,209 2.2660 RUBBBZT3333BD3TG7J -------------- ---------- ---------- ---------------------- London Stock 11:53:39 Exchange 2,119 2.2660 RUBBBZT3333BD3TGBD -------------- ---------- ---------- ---------------------- London Stock 11:53:40 Exchange 443 2.2660 RUBBBZT3333BD3TGMT -------------- ---------- ---------- ---------------------- London Stock 11:53:40 Exchange 2,100 2.2660 RUBBBZT3333BD3TGKP -------------- ---------- ---------- ---------------------- London Stock 11:55:16 Exchange 100 2.2660 RUBBBZT3333BD3TJCD -------------- ---------- ---------- ---------------------- London Stock 11:55:45 Exchange 1,279 2.2660 RUBBBZT3333BD3TKNP -------------- ---------- ---------- ---------------------- London Stock 11:55:46 Exchange 2,858 2.2660 RUBBBZT3333BD3TKPX -------------- ---------- ---------- ---------------------- London Stock 11:55:59 Exchange 1,578 2.2660 RUBBBZT3333BD3TL6A -------------- ---------- ---------- ---------------------- London Stock 11:56:02 Exchange 1,640 2.2660 RUBBBZT3333BD3TL9Z -------------- ---------- ---------- ---------------------- London Stock 11:56:03 Exchange 3,610 2.2660 RUBBBZT3333BD3TLGS -------------- ---------- ---------- ---------------------- London Stock 11:56:05 Exchange 4,281 2.2660 RUBBBZT3333BD3TLH9 -------------- ---------- ---------- ---------------------- London Stock 11:56:07 Exchange 1,091 2.2660 RUBBBZT3333BD3TLLD -------------- ---------- ---------- ---------------------- London Stock 11:56:40 Exchange 1,464 2.2650 RUBBBZT3333BD3TM3D -------------- ---------- ---------- ---------------------- London Stock 11:56:41 Exchange 2,716 2.2650 RUBBBZT3333BD3TM7N -------------- ---------- ---------- ---------------------- London Stock 11:56:43 Exchange 1,358 2.2650 RUBBBZT3333BD3TMDA -------------- ---------- ---------- ---------------------- London Stock 11:56:43 Exchange 367 2.2650 RUBBBZT3333BD3TMC3 -------------- ---------- ---------- ---------------------- London Stock 11:57:49 Exchange 1,763 2.2660 RUBBBZT3333BD3TNNZ -------------- ---------- ---------- ---------------------- London Stock 11:57:51 Exchange 1,262 2.2660 RUBBBZT3333BD3TNRL -------------- ---------- ---------- ---------------------- London Stock 11:57:52 Exchange 1,077 2.2660 RUBBBZT3333BD3TNWG -------------- ---------- ---------- ---------------------- London Stock 11:57:52 Exchange 1,229 2.2660 RUBBBZT3333BD3TNXJ -------------- ---------- ---------- ---------------------- London Stock 11:57:53 Exchange 1,192 2.2660 RUBBBZT3333BD3TNZE -------------- ---------- ---------- ---------------------- London Stock 11:58:04 Exchange 1,304 2.2660 RUBBBZT3333BD3TPJ9 -------------- ---------- ---------- ---------------------- London Stock 11:58:05 Exchange 1,322 2.2660 RUBBBZT3333BD3TPMK -------------- ---------- ---------- ---------------------- London Stock 12:02:09 Exchange 2,435 2.2660 RUBBBZT3333BD3TWQN -------------- ---------- ---------- ---------------------- London Stock 12:02:11 Exchange 2,784 2.2660 RUBBBZT3333BD3TWSP -------------- ---------- ---------- ---------------------- London Stock 12:02:13 Exchange 6,932 2.2655 RUBBBZT3333BD3TWWB -------------- ---------- ---------- ---------------------- London Stock 12:02:31 Exchange 1,645 2.2650 RUBBBZT3333BD3TZ94 -------------- ---------- ---------- ---------------------- London Stock 12:02:29 Exchange 1,654 2.2650 RUBBBZT3333BD3TXNW -------------- ---------- ---------- ---------------------- London Stock 12:02:30 Exchange 734 2.2650 RUBBBZT3333BD3TXPM -------------- ---------- ---------- ---------------------- London Stock 12:02:30 Exchange 3,110 2.2650 RUBBBZT3333BD3TXRJ -------------- ---------- ---------- ---------------------- London Stock 12:02:30 Exchange 700 2.2650 RUBBBZT3333BD3TXTB -------------- ---------- ---------- ---------------------- London Stock 12:02:30 Exchange 146 2.2650 RUBBBZT3333BD3TXWE
-------------- ---------- ---------- ---------------------- London Stock 12:02:30 Exchange 2,443 2.2650 RUBBBZT3333BD3TXXX -------------- ---------- ---------- ---------------------- London Stock 12:02:30 Exchange 1,512 2.2650 RUBBBZT3333BD3TXZC -------------- ---------- ---------- ---------------------- London Stock 12:02:31 Exchange 1,354 2.2650 RUBBBZT3333BD3TZ6S -------------- ---------- ---------- ---------------------- London Stock 12:02:31 Exchange 1,288 2.2650 RUBBBZT3333BD3TZ7R -------------- ---------- ---------- ---------------------- London Stock 12:03:07 Exchange 357 2.2650 RUBBBZT3333BD3TZQ3 -------------- ---------- ---------- ---------------------- London Stock 12:03:08 Exchange 1,500 2.2650 RUBBBZT3333BD3TZTK -------------- ---------- ---------- ---------------------- London Stock 12:03:36 Exchange 1,228 2.2640 RUBBBZT3333BD3W3LG -------------- ---------- ---------- ---------------------- London Stock 12:04:19 Exchange 272 2.2640 RUBBBZT3333BD3W3XR -------------- ---------- ---------- ---------------------- London Stock 12:04:19 Exchange 1,212 2.2640 RUBBBZT3333BD3W3Z7 -------------- ---------- ---------- ---------------------- London Stock 12:04:36 Exchange 1,088 2.2640 RUBBBZT3333BD3W4JE -------------- ---------- ---------- ---------------------- London Stock 12:05:35 Exchange 1,167 2.2640 RUBBBZT3333BD3W73R -------------- ---------- ---------- ---------------------- London Stock 12:05:35 Exchange 1,500 2.2650 RUBBBZT3333BD3W74D -------------- ---------- ---------- ---------------------- London Stock 12:05:37 Exchange 1,493 2.2650 RUBBBZT3333BD3W7FH -------------- ---------- ---------- ---------------------- London Stock 12:05:37 Exchange 504 2.2650 RUBBBZT3333BD3W7DW -------------- ---------- ---------- ---------------------- London Stock 12:05:38 Exchange 1,749 2.2650 RUBBBZT3333BD3W7GJ -------------- ---------- ---------- ---------------------- London Stock 12:05:38 Exchange 169 2.2650 RUBBBZT3333BD3W7JZ -------------- ---------- ---------- ---------------------- London Stock 12:05:37 Exchange 2,602 2.2650 RUBBBZT3333BD3W7CL -------------- ---------- ---------- ---------------------- London Stock 12:05:38 Exchange 719 2.2650 RUBBBZT3333BD3W7PK -------------- ---------- ---------- ---------------------- London Stock 12:05:38 Exchange 13 2.2650 RUBBBZT3333BD3W7KB -------------- ---------- ---------- ---------------------- London Stock 12:05:39 Exchange 3,733 2.2650 RUBBBZT3333BD3W7T9 -------------- ---------- ---------- ---------------------- London Stock 12:05:39 Exchange 921 2.2640 RUBBBZT3333BD3W7WC -------------- ---------- ---------- ---------------------- London Stock 12:05:41 Exchange 472 2.2650 RUBBBZT3333BD3W7ZA -------------- ---------- ---------- ---------------------- London Stock 12:05:41 Exchange 2,374 2.2650 RUBBBZT3333BD3W7XT -------------- ---------- ---------- ---------------------- London Stock 12:05:42 Exchange 850 2.2650 RUBBBZT3333BD3W93C -------------- ---------- ---------- ---------------------- London Stock 12:05:42 Exchange 2,831 2.2650 RUBBBZT3333BD3W94Q -------------- ---------- ---------- ---------------------- London Stock 12:05:53 Exchange 2,344 2.2660 RUBBBZT3333BD3W9D9 -------------- ---------- ---------- ---------------------- London Stock 12:05:54 Exchange 1,540 2.2650 RUBBBZT3333BD3W9HP -------------- ---------- ---------- ---------------------- London Stock 12:06:10 Exchange 1,192 2.2660 RUBBBZT3333BD3W9MZ -------------- ---------- ---------- ---------------------- London Stock 12:08:30 Exchange 3,061 2.2660 RUBBBZT3333BD3WLTP -------------- ---------- ---------- ---------------------- London Stock 12:08:31 Exchange 243 2.2660 RUBBBZT3333BD3WM3T -------------- ---------- ---------- ---------------------- London Stock 12:08:32 Exchange 1,500 2.2660 RUBBBZT3333BD3WM6H -------------- ---------- ---------- ---------------------- London Stock 12:08:32 Exchange 1,506 2.2660 RUBBBZT3333BD3WM73 -------------- ---------- ---------- ---------------------- London Stock 12:08:33 Exchange 899 2.2660 RUBBBZT3333BD3WMRJ -------------- ---------- ---------- ---------------------- London Stock 12:08:33 Exchange 910 2.2660 RUBBBZT3333BD3WMNW -------------- ---------- ---------- ---------------------- London Stock 12:08:33 Exchange 674 2.2660 RUBBBZT3333BD3WMTB -------------- ---------- ---------- ---------------------- London Stock 12:08:34 Exchange 457 2.2660 RUBBBZT3333BD3WMXX -------------- ---------- ---------- ---------------------- London Stock 12:08:32 Exchange 2,800 2.2660 RUBBBZT3333BD3WM9Q -------------- ---------- ---------- ---------------------- London Stock 12:08:32 Exchange 700 2.2660 RUBBBZT3333BD3WMCN -------------- ---------- ---------- ---------------------- London Stock 12:09:12 Exchange 381 2.2660 RUBBBZT3333BD3WTBS -------------- ---------- ---------- ---------------------- London Stock 12:09:33 Exchange 1,296 2.2660 RUBBBZT3333BD3WZFG -------------- ---------- ---------- ---------------------- London Stock 12:09:11 Exchange 2,232 2.2660 RUBBBZT3333BD3WT43 -------------- ---------- ---------- ---------------------- London Stock 12:10:51 Exchange 896 2.2660 RUBBBZT3333BD3XGTE -------------- ---------- ---------- ---------------------- London Stock 12:11:45 Exchange 1,085 2.2660 RUBBBZT3333BD3XPKB -------------- ---------- ---------- ---------------------- London Stock 12:13:19 Exchange 1,103 2.2660 RUBBBZT3333BD3ZBQP -------------- ---------- ---------- ---------------------- London Stock 12:17:51 Exchange 458 2.2630 RUBBBZT3333BD4337Q -------------- ---------- ---------- ---------------------- London Stock 12:17:53 Exchange 1,159 2.2630 RUBBBZT3333BD433G9 -------------- ---------- ---------- ---------------------- London Stock 12:17:52 Exchange 755 2.2630 RUBBBZT3333BD433DC -------------- ---------- ---------- ---------------------- London Stock 12:17:52 Exchange 1,206 2.2630 RUBBBZT3333BD433FP -------------- ---------- ---------- ---------------------- London Stock 12:21:57 Exchange 1,500 2.2650 RUBBBZT3333BD439SR -------------- ---------- ---------- ---------------------- London Stock 12:21:57 Exchange 463 2.2650 RUBBBZT3333BD439RZ -------------- ---------- ---------- ---------------------- London Stock 12:22:09 Exchange 2,264 2.2650 RUBBBZT3333BD43BCE -------------- ---------- ---------- ---------------------- London Stock 12:25:06 Exchange 1,343 2.2650 RUBBBZT3333BD43FCP -------------- ---------- ---------- ---------------------- London Stock 12:25:09 Exchange 239 2.2650 RUBBBZT3333BD43FHH -------------- ---------- ---------- ---------------------- London Stock 12:25:08 Exchange 1,500 2.2650 RUBBBZT3333BD43FF6 -------------- ---------- ---------- ---------------------- London Stock 12:25:11 Exchange 185 2.2650 RUBBBZT3333BD43FMA -------------- ---------- ---------- ---------------------- London Stock
12:25:10 Exchange 873 2.2650 RUBBBZT3333BD43FJL -------------- ---------- ---------- ---------------------- London Stock 12:25:13 Exchange 1,500 2.2650 RUBBBZT3333BD43FTC -------------- ---------- ---------- ---------------------- London Stock 12:25:12 Exchange 1,500 2.2650 RUBBBZT3333BD43FPN -------------- ---------- ---------- ---------------------- London Stock 12:25:12 Exchange 633 2.2650 RUBBBZT3333BD43FQS -------------- ---------- ---------- ---------------------- London Stock 12:25:12 Exchange 2,896 2.2650 RUBBBZT3333BD43FRK -------------- ---------- ---------- ---------------------- London Stock 12:25:16 Exchange 53 2.2650 RUBBBZT3333BD43FZD -------------- ---------- ---------- ---------------------- London Stock 12:25:26 Exchange 963 2.2640 RUBBBZT3333BD43G6Z -------------- ---------- ---------- ---------------------- London Stock 12:25:27 Exchange 569 2.2640 RUBBBZT3333BD43GCC -------------- ---------- ---------- ---------------------- London Stock 12:35:20 Exchange 186 2.2630 RUBBBZT3333BD43MTT -------------- ---------- ---------- ---------------------- London Stock 12:35:22 Exchange 1,300 2.2630 RUBBBZT3333BD43NBP -------------- ---------- ---------- ---------------------- London Stock 12:35:22 Exchange 1,492 2.2620 RUBBBZT3333BD43MZS -------------- ---------- ---------- ---------------------- London Stock 12:35:22 Exchange 278 2.2630 RUBBBZT3333BD43N3T -------------- ---------- ---------- ---------------------- London Stock 12:35:22 Exchange 699 2.2630 RUBBBZT3333BD43N4F -------------- ---------- ---------- ---------------------- London Stock 12:35:22 Exchange 28 2.2630 RUBBBZT3333BD43N6H -------------- ---------- ---------- ---------------------- London Stock 12:35:23 Exchange 430 2.2620 RUBBBZT3333BD43NDZ -------------- ---------- ---------- ---------------------- London Stock 12:35:23 Exchange 1,537 2.2620 RUBBBZT3333BD43NF4 -------------- ---------- ---------- ---------------------- London Stock 12:35:23 Exchange 961 2.2630 RUBBBZT3333BD43NGL -------------- ---------- ---------- ---------------------- London Stock 12:35:25 Exchange 1,500 2.2630 RUBBBZT3333BD43NL6 -------------- ---------- ---------- ---------------------- London Stock 12:37:03 Exchange 1,500 2.2640 RUBBBZT3333BD43XNS -------------- ---------- ---------- ---------------------- London Stock 12:38:11 Exchange 1,500 2.2640 RUBBBZT3333BD46HH9 -------------- ---------- ---------- ---------------------- London Stock 12:39:06 Exchange 1,982 2.2640 RUBBBZT3333BD47ZGK -------------- ---------- ---------- ---------------------- London Stock 12:39:06 Exchange 692 2.2640 RUBBBZT3333BD47ZKC -------------- ---------- ---------- ---------------------- London Stock 12:39:07 Exchange 2,800 2.2635 RUBBBZT3333BD47ZL4 -------------- ---------- ---------- ---------------------- London Stock 12:39:07 Exchange 109 2.2640 RUBBBZT3333BD47ZTA -------------- ---------- ---------- ---------------------- London Stock 12:39:07 Exchange 1,866 2.2640 RUBBBZT3333BD47ZWD -------------- ---------- ---------- ---------------------- London Stock 12:39:07 Exchange 8 2.2640 RUBBBZT3333BD49349 -------------- ---------- ---------- ---------------------- London Stock 12:39:06 Exchange 74 2.2640 RUBBBZT3333BD47XZZ -------------- ---------- ---------- ---------------------- London Stock 12:39:07 Exchange 1,046 2.2640 RUBBBZT3333BD47Z4E -------------- ---------- ---------- ---------------------- London Stock 12:39:07 Exchange 365 2.2640 RUBBBZT3333BD47Z7H -------------- ---------- ---------- ---------------------- London Stock 12:39:07 Exchange 4,054 2.2635 RUBBBZT3333BD47ZBN -------------- ---------- ---------- ---------------------- London Stock 12:39:07 Exchange 2,915 2.2635 RUBBBZT3333BD47ZCM -------------- ---------- ---------- ---------------------- London Stock 12:39:08 Exchange 1,758 2.2640 RUBBBZT3333BD493CX -------------- ---------- ---------- ---------------------- London Stock 12:39:08 Exchange 2,681 2.2640 RUBBBZT3333BD493FD -------------- ---------- ---------- ---------------------- London Stock 12:39:49 Exchange 1,467 2.2630 RUBBBZT3333BD49MCL -------------- ---------- ---------- ---------------------- London Stock 12:39:50 Exchange 2,775 2.2630 RUBBBZT3333BD49MFH -------------- ---------- ---------- ---------------------- London Stock 12:40:22 Exchange 1,392 2.2630 RUBBBZT3333BD49PLH -------------- ---------- ---------- ---------------------- London Stock 12:40:53 Exchange 2,053 2.2620 RUBBBZT3333BD49QNT -------------- ---------- ---------- ---------------------- London Stock 12:40:53 Exchange 110 2.2620 RUBBBZT3333BD49QQQ -------------- ---------- ---------- ---------------------- London Stock 12:40:54 Exchange 1,466 2.2620 RUBBBZT3333BD49QWD -------------- ---------- ---------- ---------------------- London Stock 12:41:20 Exchange 1,235 2.2620 RUBBBZT3333BD49S36 -------------- ---------- ---------- ---------------------- London Stock 12:41:21 Exchange 1,200 2.2610 RUBBBZT3333BD49S7X -------------- ---------- ---------- ---------------------- London Stock 12:41:22 Exchange 1,234 2.2620 RUBBBZT3333BD49S9A -------------- ---------- ---------- ---------------------- London Stock 12:42:01 Exchange 1,199 2.2610 RUBBBZT3333BD49SLT -------------- ---------- ---------- ---------------------- London Stock 12:42:02 Exchange 1,965 2.2610 RUBBBZT3333BD49SWL -------------- ---------- ---------- ---------------------- London Stock 12:42:02 Exchange 1 2.2600 RUBBBZT3333BD49SX3 -------------- ---------- ---------- ---------------------- London Stock 12:42:06 Exchange 20,690 2.2605 RUBBBZT3333BD49T3W -------------- ---------- ---------- ---------------------- London Stock 12:43:52 Exchange 1,271 2.2620 RUBBBZT3333BD49TWF -------------- ---------- ---------- ---------------------- London Stock 12:43:54 Exchange 1,271 2.2620 RUBBBZT3333BD49W3E -------------- ---------- ---------- ---------------------- London Stock 12:43:54 Exchange 1,271 2.2620 RUBBBZT3333BD49W4S -------------- ---------- ---------- ---------------------- London Stock 12:43:55 Exchange 1,271 2.2620 RUBBBZT3333BD49W6Q -------------- ---------- ---------- ---------------------- London Stock 12:43:55 Exchange 443 2.2620 RUBBBZT3333BD49W7P -------------- ---------- ---------- ---------------------- London Stock 12:43:55 Exchange 1,271 2.2620 RUBBBZT3333BD49WB3 -------------- ---------- ---------- ---------------------- London Stock 12:44:00 Exchange 173 2.2620 RUBBBZT3333BD49WDB -------------- ---------- ---------- ---------------------- London Stock 12:44:02 Exchange 301 2.2620 RUBBBZT3333BD49WLM -------------- ---------- ---------- ---------------------- London Stock 12:43:56 Exchange 1,271 2.2620 RUBBBZT3333BD49WFN -------------- ---------- ---------- ---------------------- London Stock 12:44:16 Exchange 1,547 2.2620 RUBBBZT3333BD49WQG
-------------- ---------- ---------- ---------------------- London Stock 12:44:17 Exchange 1,120 2.2620 RUBBBZT3333BD49WRA -------------- ---------- ---------- ---------------------- London Stock 12:44:20 Exchange 1,499 2.2610 RUBBBZT3333BD49WXC -------------- ---------- ---------- ---------------------- London Stock 12:44:20 Exchange 460 2.2620 RUBBBZT3333BD49XBF -------------- ---------- ---------- ---------------------- London Stock 12:44:21 Exchange 1,113 2.2610 RUBBBZT3333BD49XG3 -------------- ---------- ---------- ---------------------- London Stock 12:44:21 Exchange 1,609 2.2600 RUBBBZT3333BD49XHN -------------- ---------- ---------- ---------------------- London Stock 12:44:21 Exchange 522 2.2610 RUBBBZT3333BD49XJ4 -------------- ---------- ---------- ---------------------- London Stock 12:44:20 Exchange 1,547 2.2620 RUBBBZT3333BD49WZX -------------- ---------- ---------- ---------------------- London Stock 12:44:20 Exchange 464 2.2620 RUBBBZT3333BD49X3B -------------- ---------- ---------- ---------------------- London Stock 12:44:21 Exchange 989 2.2610 RUBBBZT3333BD49X7L -------------- ---------- ---------- ---------------------- London Stock 12:44:22 Exchange 1,464 2.2610 RUBBBZT3333BD49XSC -------------- ---------- ---------- ---------------------- London Stock 12:44:22 Exchange 4,223 2.2610 RUBBBZT3333BD49XQD -------------- ---------- ---------- ---------------------- London Stock 12:44:21 Exchange 58 2.2620 RUBBBZT3333BD49XKR -------------- ---------- ---------- ---------------------- London Stock 12:44:21 Exchange 127 2.2610 RUBBBZT3333BD49XLJ -------------- ---------- ---------- ---------------------- London Stock 12:44:22 Exchange 1,221 2.2610 RUBBBZT3333BD49XNA -------------- ---------- ---------- ---------------------- London Stock 12:44:22 Exchange 1,350 2.2610 RUBBBZT3333BD49XTT -------------- ---------- ---------- ---------------------- London Stock 12:44:22 Exchange 521 2.2610 RUBBBZT3333BD49XWQ -------------- ---------- ---------- ---------------------- London Stock 12:44:23 Exchange 1,094 2.2610 RUBBBZT3333BD49Z4A -------------- ---------- ---------- ---------------------- London Stock 12:44:39 Exchange 1,120 2.2600 RUBBBZT3333BD49ZFE -------------- ---------- ---------- ---------------------- London Stock 12:44:40 Exchange 1,463 2.2600 RUBBBZT3333BD49ZJT -------------- ---------- ---------- ---------------------- London Stock 12:45:02 Exchange 914 2.2600 RUBBBZT3333BD49ZLF -------------- ---------- ---------- ---------------------- London Stock 12:45:46 Exchange 1,100 2.2610 RUBBBZT3333BD4B3FW -------------- ---------- ---------- ---------------------- London Stock 12:48:53 Exchange 1,738 2.2590 RUBBBZT3333BD4B4PJ -------------- ---------- ---------- ---------------------- London Stock 12:48:54 Exchange 2,083 2.2600 RUBBBZT3333BD4B4RW -------------- ---------- ---------- ---------------------- London Stock 12:48:55 Exchange 1,463 2.2600 RUBBBZT3333BD4B4T7 -------------- ---------- ---------- ---------------------- London Stock 12:49:46 Exchange 1,563 2.2590 RUBBBZT3333BD4B67D -------------- ---------- ---------- ---------------------- London Stock 12:56:23 Exchange 3,962 2.2610 RUBBBZT3333BD4B9XL -------------- ---------- ---------- ---------------------- London Stock 12:56:23 Exchange 43 2.2600 RUBBBZT3333BD4B9SZ -------------- ---------- ---------- ---------------------- London Stock 12:56:24 Exchange 2,856 2.2610 RUBBBZT3333BD4BBG7 -------------- ---------- ---------- ---------------------- London Stock 12:56:24 Exchange 401 2.2600 RUBBBZT3333BD4BBFN -------------- ---------- ---------- ---------------------- London Stock 12:56:25 Exchange 511 2.2600 RUBBBZT3333BD4BBJ9 -------------- ---------- ---------- ---------------------- London Stock 12:56:25 Exchange 915 2.2610 RUBBBZT3333BD4BBKW -------------- ---------- ---------- ---------------------- London Stock 12:56:24 Exchange 1,500 2.2600 RUBBBZT3333BD4BBB3 -------------- ---------- ---------- ---------------------- London Stock 12:56:25 Exchange 60 2.2610 RUBBBZT3333BD4BBLM -------------- ---------- ---------- ---------------------- London Stock 12:56:25 Exchange 2,126 2.2610 RUBBBZT3333BD4BBMK -------------- ---------- ---------- ---------------------- London Stock 12:56:25 Exchange 1,232 2.2610 RUBBBZT3333BD4BBND -------------- ---------- ---------- ---------------------- London Stock 12:56:25 Exchange 1,186 2.2610 RUBBBZT3333BD4BBQG -------------- ---------- ---------- ---------------------- London Stock 12:56:46 Exchange 1,099 2.2600 RUBBBZT3333BD4BBZX -------------- ---------- ---------- ---------------------- London Stock 12:56:46 Exchange 166 2.2600 RUBBBZT3333BD4BC3W -------------- ---------- ---------- ---------------------- London Stock 12:56:46 Exchange 1,701 2.2600 RUBBBZT3333BD4BC63 -------------- ---------- ---------- ---------------------- London Stock 12:56:48 Exchange 621 2.2600 RUBBBZT3333BD4BCCP -------------- ---------- ---------- ---------------------- London Stock 12:56:47 Exchange 1,329 2.2600 RUBBBZT3333BD4BCBQ -------------- ---------- ---------- ---------------------- London Stock 13:01:31 Exchange 1,175 2.2570 RUBBBZT3333BD4BGP3 -------------- ---------- ---------- ---------------------- London Stock 13:01:32 Exchange 2,167 2.2560 RUBBBZT3333BD4BHF3 -------------- ---------- ---------- ---------------------- London Stock 13:01:33 Exchange 1,500 2.2560 RUBBBZT3333BD4BHHF -------------- ---------- ---------- ---------------------- London Stock 13:01:32 Exchange 1,011 2.2570 RUBBBZT3333BD4BHCM -------------- ---------- ---------- ---------------------- London Stock 13:01:34 Exchange 1,200 2.2560 RUBBBZT3333BD4BHSR -------------- ---------- ---------- ---------------------- London Stock 13:01:33 Exchange 1,720 2.2560 RUBBBZT3333BD4BHJJ -------------- ---------- ---------- ---------------------- London Stock 13:01:33 Exchange 289 2.2570 RUBBBZT3333BD4BHKC -------------- ---------- ---------- ---------------------- London Stock 13:01:33 Exchange 265 2.2570 RUBBBZT3333BD4BHL4 -------------- ---------- ---------- ---------------------- London Stock 13:01:34 Exchange 735 2.2570 RUBBBZT3333BD4BHXW -------------- ---------- ---------- ---------------------- London Stock 13:01:32 Exchange 1,046 2.2560 RUBBBZT3333BD4BH4E -------------- ---------- ---------- ---------------------- London Stock 13:01:32 Exchange 204 2.2560 RUBBBZT3333BD4BH6G -------------- ---------- ---------- ---------------------- London Stock 13:01:32 Exchange 1,132 2.2560 RUBBBZT3333BD4BGR7 -------------- ---------- ---------- ---------------------- London Stock 13:01:32 Exchange 2,590 2.2560 RUBBBZT3333BD4BGTW -------------- ---------- ---------- ---------------------- London Stock 13:01:32 Exchange 658 2.2560 RUBBBZT3333BD4BGWR -------------- ---------- ---------- ---------------------- London Stock
13:01:33 Exchange 666 2.2570 RUBBBZT3333BD4BGZT -------------- ---------- ---------- ---------------------- London Stock 13:01:33 Exchange 674 2.2560 RUBBBZT3333BD4BH3S -------------- ---------- ---------- ---------------------- London Stock 13:02:25 Exchange 1,980 2.2550 RUBBBZT3333BD4BJJ4 -------------- ---------- ---------- ---------------------- London Stock 13:02:26 Exchange 1,233 2.2550 RUBBBZT3333BD4BJPH -------------- ---------- ---------- ---------------------- London Stock 13:02:26 Exchange 1,730 2.2540 RUBBBZT3333BD4BJQD -------------- ---------- ---------- ---------------------- London Stock 13:02:28 Exchange 4,851 2.2550 RUBBBZT3333BD4BJR6 -------------- ---------- ---------- ---------------------- London Stock 13:02:28 Exchange 2,195 2.2550 RUBBBZT3333BD4BJTT -------------- ---------- ---------- ---------------------- London Stock 13:02:59 Exchange 123 2.2540 RUBBBZT3333BD4BK9N -------------- ---------- ---------- ---------------------- London Stock 13:02:58 Exchange 684 2.2540 RUBBBZT3333BD4BK6F -------------- ---------- ---------- ---------------------- London Stock 13:02:59 Exchange 1,278 2.2540 RUBBBZT3333BD4BKFH -------------- ---------- ---------- ---------------------- London Stock 13:03:00 Exchange 158 2.2540 RUBBBZT3333BD4BKHE -------------- ---------- ---------- ---------------------- London Stock 13:03:00 Exchange 960 2.2540 RUBBBZT3333BD4BKJZ -------------- ---------- ---------- ---------------------- London Stock 13:04:11 Exchange 1,213 2.2530 RUBBBZT3333BD4BL4B -------------- ---------- ---------- ---------------------- London Stock 13:04:14 Exchange 1,971 2.2530 RUBBBZT3333BD4BL6D -------------- ---------- ---------- ---------------------- London Stock 13:07:47 Exchange 1,436 2.2520 RUBBBZT3333BD4BMGA -------------- ---------- ---------- ---------------------- London Stock 13:09:10 Exchange 1,017 2.2520 RUBBBZT3333BD4BNFB -------------- ---------- ---------- ---------------------- London Stock 13:09:10 Exchange 1,779 2.2520 RUBBBZT3333BD4BNGR -------------- ---------- ---------- ---------------------- London Stock 13:09:11 Exchange 1,737 2.2520 RUBBBZT3333BD4BNJQ -------------- ---------- ---------- ---------------------- London Stock 13:09:11 Exchange 546 2.2520 RUBBBZT3333BD4BNPS -------------- ---------- ---------- ---------------------- London Stock 13:09:12 Exchange 154 2.2520 RUBBBZT3333BD4BNXM -------------- ---------- ---------- ---------------------- London Stock 13:09:12 Exchange 514 2.2520 RUBBBZT3333BD4BNZH -------------- ---------- ---------- ---------------------- London Stock 13:09:12 Exchange 2,000 2.2520 RUBBBZT3333BD4BNTG -------------- ---------- ---------- ---------------------- London Stock 13:09:11 Exchange 1,494 2.2520 RUBBBZT3333BD4BNME -------------- ---------- ---------- ---------------------- London Stock 13:09:13 Exchange 206 2.2520 RUBBBZT3333BD4BP7S -------------- ---------- ---------- ---------------------- London Stock 13:09:13 Exchange 329 2.2520 RUBBBZT3333BD4BPC9 -------------- ---------- ---------- ---------------------- London Stock 13:09:13 Exchange 700 2.2520 RUBBBZT3333BD4BP4X -------------- ---------- ---------- ---------------------- London Stock 13:09:13 Exchange 573 2.2520 RUBBBZT3333BD4BPDE -------------- ---------- ---------- ---------------------- London Stock 13:09:49 Exchange 609 2.2500 RUBBBZT3333BD4BPS3 -------------- ---------- ---------- ---------------------- London Stock 13:09:51 Exchange 2,276 2.2500 RUBBBZT3333BD4BPZK -------------- ---------- ---------- ---------------------- London Stock 13:09:52 Exchange 1,126 2.2500 RUBBBZT3333BD4BQ3F -------------- ---------- ---------- ---------------------- London Stock 13:09:52 Exchange 387 2.2500 RUBBBZT3333BD4BQ6R -------------- ---------- ---------- ---------------------- London Stock 13:09:52 Exchange 2,128 2.2500 RUBBBZT3333BD4BQ7Q -------------- ---------- ---------- ---------------------- London Stock 13:09:52 Exchange 1,500 2.2500 RUBBBZT3333BD4BQ93 -------------- ---------- ---------- ---------------------- London Stock 13:15:04 Exchange 746 2.2490 RUBBBZT3333BD4BTSE -------------- ---------- ---------- ---------------------- London Stock 13:15:03 Exchange 1,118 2.2490 RUBBBZT3333BD4BTR9 -------------- ---------- ---------- ---------------------- London Stock 13:15:05 Exchange 1,632 2.2490 RUBBBZT3333BD4BTXB -------------- ---------- ---------- ---------------------- London Stock 13:15:05 Exchange 468 2.2490 RUBBBZT3333BD4BTZW -------------- ---------- ---------- ---------------------- London Stock 13:15:05 Exchange 1,830 2.2490 RUBBBZT3333BD4BTTX -------------- ---------- ---------- ---------------------- London Stock 13:16:37 Exchange 552 2.2480 RUBBBZT3333BD4BX9T -------------- ---------- ---------- ---------------------- London Stock 13:16:34 Exchange 1,129 2.2480 RUBBBZT3333BD4BX43 -------------- ---------- ---------- ---------------------- London Stock 13:20:29 Exchange 84 2.2490 RUBBBZT3333BD4C3HH -------------- ---------- ---------- ---------------------- London Stock 13:20:30 Exchange 1,962 2.2490 RUBBBZT3333BD4C3KE -------------- ---------- ---------- ---------------------- London Stock 13:20:31 Exchange 1,787 2.2490 RUBBBZT3333BD4C3PN -------------- ---------- ---------- ---------------------- London Stock 13:20:31 Exchange 138 2.2490 RUBBBZT3333BD4C3QS -------------- ---------- ---------- ---------------------- London Stock 13:20:30 Exchange 700 2.2490 RUBBBZT3333BD4C3L7 -------------- ---------- ---------- ---------------------- London Stock 13:20:31 Exchange 1,866 2.2490 RUBBBZT3333BD4C3MA -------------- ---------- ---------- ---------------------- London Stock 13:20:32 Exchange 265 2.2490 RUBBBZT3333BD4C3TC -------------- ---------- ---------- ---------------------- London Stock 13:20:32 Exchange 2,218 2.2490 RUBBBZT3333BD4C3WF -------------- ---------- ---------- ---------------------- London Stock 13:20:33 Exchange 616 2.2490 RUBBBZT3333BD4C46M -------------- ---------- ---------- ---------------------- London Stock 13:20:33 Exchange 493 2.2490 RUBBBZT3333BD4C47L -------------- ---------- ---------- ---------------------- London Stock 13:21:46 Exchange 1,790 2.2510 RUBBBZT3333BD4C6DA -------------- ---------- ---------- ---------------------- London Stock 13:21:46 Exchange 729 2.2510 RUBBBZT3333BD4C6FM -------------- ---------- ---------- ---------------------- London Stock 13:21:46 Exchange 714 2.2510 RUBBBZT3333BD4C6G6 -------------- ---------- ---------- ---------------------- London Stock 13:21:47 Exchange 670 2.2510 RUBBBZT3333BD4C6KT -------------- ---------- ---------- ---------------------- London Stock 13:21:47 Exchange 714 2.2510 RUBBBZT3333BD4C6LL -------------- ---------- ---------- ---------------------- London Stock 13:24:23 Exchange 234 2.2540 RUBBBZT3333BD4C97S
-------------- ---------- ---------- ---------------------- London Stock 13:24:23 Exchange 726 2.2540 RUBBBZT3333BD4C94X -------------- ---------- ---------- ---------------------- London Stock 13:24:24 Exchange 1,132 2.2540 RUBBBZT3333BD4C9KJ -------------- ---------- ---------- ---------------------- London Stock 13:24:24 Exchange 620 2.2540 RUBBBZT3333BD4C9C9 -------------- ---------- ---------- ---------------------- London Stock 13:24:24 Exchange 2,370 2.2550 RUBBBZT3333BD4C9FR -------------- ---------- ---------- ---------------------- London Stock 13:24:24 Exchange 298 2.2550 RUBBBZT3333BD4C9GB -------------- ---------- ---------- ---------------------- London Stock 13:24:24 Exchange 2,161 2.2540 RUBBBZT3333BD4C9HW -------------- ---------- ---------- ---------------------- London Stock 13:24:26 Exchange 409 2.2540 RUBBBZT3333BD4C9RD -------------- ---------- ---------- ---------------------- London Stock 13:24:26 Exchange 846 2.2530 RUBBBZT3333BD4C9XF -------------- ---------- ---------- ---------------------- London Stock 13:24:26 Exchange 445 2.2540 RUBBBZT3333BD4C9NG -------------- ---------- ---------- ---------------------- London Stock 13:24:26 Exchange 1,351 2.2540 RUBBBZT3333BD4C9PA -------------- ---------- ---------- ---------------------- London Stock 13:24:26 Exchange 1,451 2.2530 RUBBBZT3333BD4C9Q4 -------------- ---------- ---------- ---------------------- London Stock 13:24:27 Exchange 2,058 2.2540 RUBBBZT3333BD4CB49 -------------- ---------- ---------- ---------------------- London Stock 13:24:27 Exchange 1,451 2.2530 RUBBBZT3333BD4CB6B -------------- ---------- ---------- ---------------------- London Stock 13:24:27 Exchange 5,135 2.2525 RUBBBZT3333BD4CB7C -------------- ---------- ---------- ---------------------- London Stock 13:24:27 Exchange 1,733 2.2530 RUBBBZT3333BD4CB9J -------------- ---------- ---------- ---------------------- London Stock 13:24:28 Exchange 838 2.2530 RUBBBZT3333BD4CBCX -------------- ---------- ---------- ---------------------- London Stock 13:24:28 Exchange 930 2.2540 RUBBBZT3333BD4CBFD -------------- ---------- ---------- ---------------------- London Stock 13:24:28 Exchange 845 2.2530 RUBBBZT3333BD4CBHA -------------- ---------- ---------- ---------------------- London Stock 13:24:29 Exchange 914 2.2530 RUBBBZT3333BD4CBJS -------------- ---------- ---------- ---------------------- London Stock 13:24:30 Exchange 914 2.2530 RUBBBZT3333BD4CBRR -------------- ---------- ---------- ---------------------- London Stock 13:24:29 Exchange 914 2.2540 RUBBBZT3333BD4CBLE -------------- ---------- ---------- ---------------------- London Stock 13:24:41 Exchange 1,311 2.2530 RUBBBZT3333BD4CC36 -------------- ---------- ---------- ---------------------- London Stock 13:24:44 Exchange 37 2.2530 RUBBBZT3333BD4CC7X -------------- ---------- ---------- ---------------------- London Stock 13:24:54 Exchange 1,685 2.2520 RUBBBZT3333BD4CCCC -------------- ---------- ---------- ---------------------- London Stock 13:24:54 Exchange 1,223 2.2520 RUBBBZT3333BD4CCDH -------------- ---------- ---------- ---------------------- London Stock 13:25:45 Exchange 1,362 2.2520 RUBBBZT3333BD4CDBA -------------- ---------- ---------- ---------------------- London Stock 13:25:47 Exchange 43 2.2520 RUBBBZT3333BD4CDGD -------------- ---------- ---------- ---------------------- London Stock 13:25:47 Exchange 477 2.2530 RUBBBZT3333BD4CDHZ -------------- ---------- ---------- ---------------------- London Stock 13:25:48 Exchange 875 2.2530 RUBBBZT3333BD4CDJE -------------- ---------- ---------- ---------------------- London Stock 13:25:49 Exchange 622 2.2530 RUBBBZT3333BD4CDMQ -------------- ---------- ---------- ---------------------- London Stock 13:25:50 Exchange 2,305 2.2530 RUBBBZT3333BD4CDPC -------------- ---------- ---------- ---------------------- London Stock 13:27:40 Exchange 1,111 2.2540 RUBBBZT3333BD4CGBK -------------- ---------- ---------- ---------------------- London Stock 13:29:14 Exchange 1,800 2.2550 RUBBBZT3333BD4CGT6 -------------- ---------- ---------- ---------------------- London Stock 13:29:15 Exchange 485 2.2550 RUBBBZT3333BD4CH39 -------------- ---------- ---------- ---------------------- London Stock 13:29:15 Exchange 1,500 2.2550 RUBBBZT3333BD4CGZ7 -------------- ---------- ---------- ---------------------- London Stock 13:29:16 Exchange 1,129 2.2540 RUBBBZT3333BD4CH7J -------------- ---------- ---------- ---------------------- London Stock 13:29:16 Exchange 1,500 2.2550 RUBBBZT3333BD4CHBD -------------- ---------- ---------- ---------------------- London Stock 13:29:16 Exchange 1,176 2.2540 RUBBBZT3333BD4CHGG -------------- ---------- ---------- ---------------------- London Stock 13:29:17 Exchange 5,364 2.2540 RUBBBZT3333BD4CHHL -------------- ---------- ---------- ---------------------- London Stock 13:29:18 Exchange 1,044 2.2550 RUBBBZT3333BD4CHLX -------------- ---------- ---------- ---------------------- London Stock 13:29:14 Exchange 970 2.2550 RUBBBZT3333BD4CGRT -------------- ---------- ---------- ---------------------- London Stock 13:29:16 Exchange 826 2.2550 RUBBBZT3333BD4CH4M -------------- ---------- ---------- ---------------------- London Stock 13:29:16 Exchange 362 2.2550 RUBBBZT3333BD4CH6K -------------- ---------- ---------- ---------------------- London Stock 13:29:17 Exchange 552 2.2540 RUBBBZT3333BD4CHKP -------------- ---------- ---------- ---------------------- London Stock 13:30:14 Exchange 1,139 2.2590 RUBBBZT3333BD4CKD6 -------------- ---------- ---------- ---------------------- London Stock 13:31:24 Exchange 1,337 2.2600 RUBBBZT3333BD4CMH7 -------------- ---------- ---------- ---------------------- London Stock 13:31:27 Exchange 2,105 2.2600 RUBBBZT3333BD4CMNL -------------- ---------- ---------- ---------------------- London Stock 13:31:50 Exchange 1,287 2.2590 RUBBBZT3333BD4CN3G -------------- ---------- ---------- ---------------------- London Stock 13:31:27 Exchange 966 2.2600 RUBBBZT3333BD4CMME -------------- ---------- ---------- ---------------------- London Stock 13:31:51 Exchange 2,340 2.2590 RUBBBZT3333BD4CN94 -------------- ---------- ---------- ---------------------- London Stock 13:31:52 Exchange 227 2.2590 RUBBBZT3333BD4CNDD -------------- ---------- ---------- ---------------------- London Stock 13:31:54 Exchange 700 2.2590 RUBBBZT3333BD4CNNF -------------- ---------- ---------- ---------------------- London Stock 13:31:50 Exchange 1,500 2.2580 RUBBBZT3333BD4CN7R -------------- ---------- ---------- ---------------------- London Stock 13:31:51 Exchange 700 2.2590 RUBBBZT3333BD4CNC7 -------------- ---------- ---------- ---------------------- London Stock 13:31:53 Exchange 1,873 2.2590 RUBBBZT3333BD4CNKZ -------------- ---------- ---------- ---------------------- London Stock
13:31:55 Exchange 468 2.2590 RUBBBZT3333BD4CNRC -------------- ---------- ---------- ---------------------- London Stock 13:31:52 Exchange 3,749 2.2590 RUBBBZT3333BD4CNHT -------------- ---------- ---------- ---------------------- London Stock 13:31:52 Exchange 592 2.2590 RUBBBZT3333BD4CNJB -------------- ---------- ---------- ---------------------- London Stock 13:32:59 Exchange 1,266 2.2590 RUBBBZT3333BD4CPXL -------------- ---------- ---------- ---------------------- London Stock 13:33:47 Exchange 1,051 2.2600 RUBBBZT3333BD4CQXN -------------- ---------- ---------- ---------------------- London Stock 13:33:48 Exchange 1,500 2.2600 RUBBBZT3333BD4CQZ3 -------------- ---------- ---------- ---------------------- London Stock 13:32:58 Exchange 418 2.2580 RUBBBZT3333BD4CPTF -------------- ---------- ---------- ---------------------- London Stock 13:33:56 Exchange 700 2.2590 RUBBBZT3333BD4CR7G -------------- ---------- ---------- ---------------------- London Stock 13:33:56 Exchange 726 2.2590 RUBBBZT3333BD4CRBM -------------- ---------- ---------- ---------------------- London Stock 13:33:59 Exchange 655 2.2590 RUBBBZT3333BD4CRL3 -------------- ---------- ---------- ---------------------- London Stock 13:33:44 Exchange 1,500 2.2600 RUBBBZT3333BD4CQJR -------------- ---------- ---------- ---------------------- London Stock 13:33:57 Exchange 1,356 2.2590 RUBBBZT3333BD4CRDW -------------- ---------- ---------- ---------------------- London Stock 13:33:57 Exchange 2,060 2.2590 RUBBBZT3333BD4CRFH -------------- ---------- ---------- ---------------------- London Stock 13:33:57 Exchange 1,461 2.2590 RUBBBZT3333BD4CRGJ -------------- ---------- ---------- ---------------------- London Stock 13:34:22 Exchange 1,500 2.2590 RUBBBZT3333BD4CRRX -------------- ---------- ---------- ---------------------- London Stock 13:35:07 Exchange 1,700 2.2580 RUBBBZT3333BD4CS7P -------------- ---------- ---------- ---------------------- London Stock 13:35:08 Exchange 176 2.2580 RUBBBZT3333BD4CSC4 -------------- ---------- ---------- ---------------------- London Stock 13:35:09 Exchange 2,068 2.2580 RUBBBZT3333BD4CSFN -------------- ---------- ---------- ---------------------- London Stock 13:35:09 Exchange 337 2.2580 RUBBBZT3333BD4CSDB -------------- ---------- ---------- ---------------------- London Stock 13:35:09 Exchange 3,229 2.2580 RUBBBZT3333BD4CSG7 -------------- ---------- ---------- ---------------------- London Stock 13:38:33 Exchange 325 2.2590 RUBBBZT3333BD4CWPE -------------- ---------- ---------- ---------------------- London Stock 13:38:33 Exchange 1,500 2.2580 RUBBBZT3333BD4CWQA -------------- ---------- ---------- ---------------------- London Stock 13:38:35 Exchange 42 2.2590 RUBBBZT3333BD4CWRH -------------- ---------- ---------- ---------------------- London Stock 13:38:36 Exchange 1,414 2.2590 RUBBBZT3333BD4CWWM -------------- ---------- ---------- ---------------------- London Stock 13:38:38 Exchange 1,294 2.2590 RUBBBZT3333BD4CX97 -------------- ---------- ---------- ---------------------- London Stock 13:38:38 Exchange 2,171 2.2590 RUBBBZT3333BD4CX6W -------------- ---------- ---------- ---------------------- London Stock 13:38:40 Exchange 1,331 2.2590 RUBBBZT3333BD4CXDF -------------- ---------- ---------- ---------------------- London Stock 13:40:57 Exchange 1,220 2.2600 RUBBBZT3333BD4CZGN -------------- ---------- ---------- ---------------------- London Stock 13:40:57 Exchange 2,204 2.2590 RUBBBZT3333BD4CZKF -------------- ---------- ---------- ---------------------- London Stock 13:40:56 Exchange 2,042 2.2590 RUBBBZT3333BD4CZBR -------------- ---------- ---------- ---------------------- London Stock 13:40:59 Exchange 1,278 2.2590 RUBBBZT3333BD4CZNZ -------------- ---------- ---------- ---------------------- London Stock 13:40:58 Exchange 2,137 2.2590 RUBBBZT3333BD4CZMB -------------- ---------- ---------- ---------------------- London Stock 13:40:59 Exchange 1,373 2.2580 RUBBBZT3333BD4CZQT -------------- ---------- ---------- ---------------------- London Stock 13:41:00 Exchange 1,364 2.2590 RUBBBZT3333BD4CZTD -------------- ---------- ---------- ---------------------- London Stock 13:41:00 Exchange 1,500 2.2600 RUBBBZT3333BD4CZWG -------------- ---------- ---------- ---------------------- London Stock 13:41:00 Exchange 1,510 2.2590 RUBBBZT3333BD4CZRL -------------- ---------- ---------- ---------------------- London Stock 13:41:41 Exchange 204 2.2580 RUBBBZT3333BD4D3FM -------------- ---------- ---------- ---------------------- London Stock 13:41:42 Exchange 914 2.2580 RUBBBZT3333BD4D3J7 -------------- ---------- ---------- ---------------------- London Stock 13:42:06 Exchange 1,170 2.2580 RUBBBZT3333BD4D3MJ -------------- ---------- ---------- ---------------------- London Stock 13:42:41 Exchange 2,775 2.2580 RUBBBZT3333BD4D3XB -------------- ---------- ---------- ---------------------- London Stock 13:42:41 Exchange 2,544 2.2580 RUBBBZT3333BD4D3WS -------------- ---------- ---------- ---------------------- London Stock 13:42:41 Exchange 1,600 2.2580 RUBBBZT3333BD4D43Z -------------- ---------- ---------- ---------------------- London Stock 13:42:41 Exchange 4,215 2.2580 RUBBBZT3333BD4D3ZW -------------- ---------- ---------- ---------------------- London Stock 13:42:43 Exchange 2,766 2.2580 RUBBBZT3333BD4D466 -------------- ---------- ---------- ---------------------- London Stock 13:43:06 Exchange 1,447 2.2570 RUBBBZT3333BD4D4NJ -------------- ---------- ---------- ---------------------- London Stock 13:43:11 Exchange 1,085 2.2560 RUBBBZT3333BD4D4XK -------------- ---------- ---------- ---------------------- London Stock 13:43:11 Exchange 781 2.2560 RUBBBZT3333BD4D4TE -------------- ---------- ---------- ---------------------- London Stock 13:43:11 Exchange 371 2.2560 RUBBBZT3333BD4D4WH -------------- ---------- ---------- ---------------------- London Stock 13:43:12 Exchange 1,927 2.2560 RUBBBZT3333BD4D4ZF -------------- ---------- ---------- ---------------------- London Stock 13:43:12 Exchange 1,500 2.2560 RUBBBZT3333BD4D63W -------------- ---------- ---------- ---------------------- London Stock 13:43:12 Exchange 13 2.2560 RUBBBZT3333BD4D64G -------------- ---------- ---------- ---------------------- London Stock 13:43:17 Exchange 6,863 2.2555 RUBBBZT3333BD4D6JL -------------- ---------- ---------- ---------------------- London Stock 13:43:20 Exchange 274 2.2570 RUBBBZT3333BD4D6TC -------------- ---------- ---------- ---------------------- London Stock 13:43:21 Exchange 1,552 2.2570 RUBBBZT3333BD4D74P -------------- ---------- ---------- ---------------------- London Stock 13:43:21 Exchange 1,156 2.2560 RUBBBZT3333BD4D6ZD -------------- ---------- ---------- ---------------------- London Stock 13:43:21 Exchange 2,969 2.2560 RUBBBZT3333BD4D73B
-------------- ---------- ---------- ---------------------- London Stock 13:43:19 Exchange 495 2.2560 RUBBBZT3333BD4D6PN -------------- ---------- ---------- ---------------------- London Stock 13:43:22 Exchange 407 2.2570 RUBBBZT3333BD4D76M -------------- ---------- ---------- ---------------------- London Stock 13:43:22 Exchange 2,073 2.2570 RUBBBZT3333BD4D77L -------------- ---------- ---------- ---------------------- London Stock 13:43:23 Exchange 685 2.2570 RUBBBZT3333BD4D7KR -------------- ---------- ---------- ---------------------- London Stock 13:43:23 Exchange 2,676 2.2570 RUBBBZT3333BD4D7BF -------------- ---------- ---------- ---------------------- London Stock 13:43:23 Exchange 2,746 2.2570 RUBBBZT3333BD4D7G3 -------------- ---------- ---------- ---------------------- London Stock 13:43:24 Exchange 708 2.2570 RUBBBZT3333BD4D7LJ -------------- ---------- ---------- ---------------------- London Stock 13:43:32 Exchange 1,047 2.2570 RUBBBZT3333BD4D7R6 -------------- ---------- ---------- ---------------------- London Stock 13:43:32 Exchange 914 2.2570 RUBBBZT3333BD4D7SC -------------- ---------- ---------- ---------------------- London Stock 13:43:50 Exchange 1,456 2.2560 RUBBBZT3333BD4D97F -------------- ---------- ---------- ---------------------- London Stock 13:43:51 Exchange 1,527 2.2560 RUBBBZT3333BD4D9CK -------------- ---------- ---------- ---------------------- London Stock 13:43:51 Exchange 1,191 2.2560 RUBBBZT3333BD4D9DT -------------- ---------- ---------- ---------------------- London Stock 13:45:25 Exchange 346 2.2570 RUBBBZT3333BD4DBLT -------------- ---------- ---------- ---------------------- London Stock 13:45:27 Exchange 1,322 2.2570 RUBBBZT3333BD4DBPD -------------- ---------- ---------- ---------------------- London Stock 13:45:27 Exchange 1,107 2.2570 RUBBBZT3333BD4DBRG -------------- ---------- ---------- ---------------------- London Stock 13:45:42 Exchange 227 2.2570 RUBBBZT3333BD4DC3M -------------- ---------- ---------- ---------------------- London Stock 13:45:44 Exchange 1,640 2.2570 RUBBBZT3333BD4DC9J -------------- ---------- ---------- ---------------------- London Stock 13:45:44 Exchange 2,267 2.2570 RUBBBZT3333BD4DCBZ -------------- ---------- ---------- ---------------------- London Stock 13:45:45 Exchange 1,093 2.2570 RUBBBZT3333BD4DCCX -------------- ---------- ---------- ---------------------- London Stock 13:45:42 Exchange 2,332 2.2570 RUBBBZT3333BD4DBZN -------------- ---------- ---------- ---------------------- London Stock 13:47:40 Exchange 1,585 2.2590 RUBBBZT3333BD4DDFE -------------- ---------- ---------- ---------------------- London Stock 13:49:22 Exchange 1,546 2.2600 RUBBBZT3333BD4DF7H -------------- ---------- ---------- ---------------------- London Stock 13:50:20 Exchange 1,495 2.2590 RUBBBZT3333BD4DGKK -------------- ---------- ---------- ---------------------- London Stock 13:50:21 Exchange 1,800 2.2590 RUBBBZT3333BD4DGPB -------------- ---------- ---------- ---------------------- London Stock 13:50:22 Exchange 1,243 2.2590 RUBBBZT3333BD4DGTM -------------- ---------- ---------- ---------------------- London Stock 13:50:21 Exchange 689 2.2590 RUBBBZT3333BD4DGLR -------------- ---------- ---------- ---------------------- London Stock 13:50:22 Exchange 1,507 2.2590 RUBBBZT3333BD4DGNH -------------- ---------- ---------- ---------------------- London Stock 13:50:22 Exchange 370 2.2590 RUBBBZT3333BD4DGRE -------------- ---------- ---------- ---------------------- London Stock 13:50:22 Exchange 1,472 2.2590 RUBBBZT3333BD4DGS4 -------------- ---------- ---------- ---------------------- London Stock 13:50:22 Exchange 1,487 2.2590 RUBBBZT3333BD4DGXG -------------- ---------- ---------- ---------------------- London Stock 13:50:23 Exchange 1,540 2.2590 RUBBBZT3333BD4DHBW -------------- ---------- ---------- ---------------------- London Stock 13:50:23 Exchange 1,262 2.2590 RUBBBZT3333BD4DH46 -------------- ---------- ---------- ---------------------- London Stock 13:50:23 Exchange 1,299 2.2590 RUBBBZT3333BD4DH7A -------------- ---------- ---------- ---------------------- London Stock 13:50:31 Exchange 1,198 2.2580 RUBBBZT3333BD4DHJQ -------------- ---------- ---------- ---------------------- London Stock 13:50:32 Exchange 3,600 2.2580 RUBBBZT3333BD4DHME -------------- ---------- ---------- ---------------------- London Stock 13:50:32 Exchange 216 2.2580 RUBBBZT3333BD4DHQZ -------------- ---------- ---------- ---------------------- London Stock 13:50:33 Exchange 1,500 2.2580 RUBBBZT3333BD4DHTG -------------- ---------- ---------- ---------------------- London Stock 13:50:33 Exchange 1,451 2.2580 RUBBBZT3333BD4DHRP -------------- ---------- ---------- ---------------------- London Stock 13:50:33 Exchange 563 2.2580 RUBBBZT3333BD4DHSJ -------------- ---------- ---------- ---------------------- London Stock 13:51:41 Exchange 2,933 2.2570 RUBBBZT3333BD4DK9W -------------- ---------- ---------- ---------------------- London Stock 13:51:42 Exchange 1,500 2.2570 RUBBBZT3333BD4DKCS -------------- ---------- ---------- ---------------------- London Stock 13:51:43 Exchange 2,377 2.2570 RUBBBZT3333BD4DKFA -------------- ---------- ---------- ---------------------- London Stock 13:51:43 Exchange 260 2.2570 RUBBBZT3333BD4DKGQ -------------- ---------- ---------- ---------------------- London Stock 13:51:43 Exchange 1,204 2.2570 RUBBBZT3333BD4DKH6 -------------- ---------- ---------- ---------------------- London Stock 13:51:43 Exchange 2,377 2.2570 RUBBBZT3333BD4DKJP -------------- ---------- ---------- ---------------------- London Stock 13:53:26 Exchange 3,463 2.2560 RUBBBZT3333BD4DLCQ -------------- ---------- ---------- ---------------------- London Stock 13:53:28 Exchange 578 2.2560 RUBBBZT3333BD4DLH3 -------------- ---------- ---------- ---------------------- London Stock 13:53:28 Exchange 611 2.2560 RUBBBZT3333BD4DLKF -------------- ---------- ---------- ---------------------- London Stock 13:53:28 Exchange 1,238 2.2560 RUBBBZT3333BD4DLMB -------------- ---------- ---------- ---------------------- London Stock 13:53:29 Exchange 1,500 2.2560 RUBBBZT3333BD4DLNZ -------------- ---------- ---------- ---------------------- London Stock 13:53:32 Exchange 172 2.2560 RUBBBZT3333BD4DMD4 -------------- ---------- ---------- ---------------------- London Stock 13:53:32 Exchange 1,675 2.2560 RUBBBZT3333BD4DMHL -------------- ---------- ---------- ---------------------- London Stock 13:53:33 Exchange 1,696 2.2560 RUBBBZT3333BD4DMN7 -------------- ---------- ---------- ---------------------- London Stock 13:53:33 Exchange 2,737 2.2560 RUBBBZT3333BD4DMLX -------------- ---------- ---------- ---------------------- London Stock 13:53:32 Exchange 169 2.2560 RUBBBZT3333BD4DM7J -------------- ---------- ---------- ---------------------- London Stock
13:53:34 Exchange 1,354 2.2560 RUBBBZT3333BD4DMR3 -------------- ---------- ---------- ---------------------- London Stock 13:55:21 Exchange 1,970 2.2570 RUBBBZT3333BD4DP7K -------------- ---------- ---------- ---------------------- London Stock 13:55:21 Exchange 1,495 2.2560 RUBBBZT3333BD4DP9D -------------- ---------- ---------- ---------------------- London Stock 13:55:21 Exchange 585 2.2550 RUBBBZT3333BD4DPBE -------------- ---------- ---------- ---------------------- London Stock 13:55:21 Exchange 7,252 2.2580 RUBBBZT3333BD4DPD6 -------------- ---------- ---------- ---------------------- London Stock 13:55:21 Exchange 1,171 2.2570 RUBBBZT3333BD4DPFJ -------------- ---------- ---------- ---------------------- London Stock 13:55:22 Exchange 1,417 2.2570 RUBBBZT3333BD4DPSB -------------- ---------- ---------- ---------------------- London Stock 13:55:22 Exchange 2,621 2.2570 RUBBBZT3333BD4DPLZ -------------- ---------- ---------- ---------------------- London Stock 13:55:22 Exchange 525 2.2570 RUBBBZT3333BD4DPMW -------------- ---------- ---------- ---------------------- London Stock 13:55:24 Exchange 2,317 2.2540 RUBBBZT3333BD4DPTS -------------- ---------- ---------- ---------------------- London Stock 13:55:25 Exchange 1,133 2.2530 RUBBBZT3333BD4DPZR -------------- ---------- ---------- ---------------------- London Stock 13:55:36 Exchange 677 2.2520 RUBBBZT3333BD4DQD3 -------------- ---------- ---------- ---------------------- London Stock 13:55:37 Exchange 243 2.2520 RUBBBZT3333BD4DQJG -------------- ---------- ---------- ---------------------- London Stock 13:55:37 Exchange 503 2.2520 RUBBBZT3333BD4DQFX -------------- ---------- ---------- ---------------------- London Stock 13:55:37 Exchange 703 2.2520 RUBBBZT3333BD4DQKN -------------- ---------- ---------- ---------------------- London Stock 13:56:19 Exchange 2,646 2.2520 RUBBBZT3333BD4DR6S -------------- ---------- ---------- ---------------------- London Stock 13:56:40 Exchange 1,257 2.2540 RUBBBZT3333BD4DRGA -------------- ---------- ---------- ---------------------- London Stock 13:56:40 Exchange 1,795 2.2540 RUBBBZT3333BD4DRHT -------------- ---------- ---------- ---------------------- London Stock 13:58:38 Exchange 711 2.2540 RUBBBZT3333BD4DT7W -------------- ---------- ---------- ---------------------- London Stock 13:58:38 Exchange 1,129 2.2540 RUBBBZT3333BD4DTBA -------------- ---------- ---------- ---------------------- London Stock 13:58:39 Exchange 837 2.2540 RUBBBZT3333BD4DTDG -------------- ---------- ---------- ---------------------- London Stock 13:58:39 Exchange 490 2.2540 RUBBBZT3333BD4DTGD -------------- ---------- ---------- ---------------------- London Stock 13:58:41 Exchange 1,500 2.2540 RUBBBZT3333BD4DTJE -------------- ---------- ---------- ---------------------- London Stock 14:00:15 Exchange 1,563 2.2550 RUBBBZT3333BD4DWW6 -------------- ---------- ---------- ---------------------- London Stock 14:00:15 Exchange 1,803 2.2550 RUBBBZT3333BD4DWTH -------------- ---------- ---------- ---------------------- London Stock 14:00:15 Exchange 1,465 2.2550 RUBBBZT3333BD4DWXN -------------- ---------- ---------- ---------------------- London Stock 14:00:17 Exchange 1,211 2.2550 RUBBBZT3333BD4DXDS -------------- ---------- ---------- ---------------------- London Stock 14:00:16 Exchange 1,229 2.2550 RUBBBZT3333BD4DX6D -------------- ---------- ---------- ---------------------- London Stock 14:00:17 Exchange 1,269 2.2550 RUBBBZT3333BD4DXGX -------------- ---------- ---------- ---------------------- London Stock 14:00:17 Exchange 283 2.2550 RUBBBZT3333BD4DX9L -------------- ---------- ---------- ---------------------- London Stock 14:05:08 Exchange 3,059 2.2540 RUBBBZT3333BD4F47T -------------- ---------- ---------- ---------------------- London Stock 14:05:08 Exchange 1,104 2.2540 RUBBBZT3333BD4F44Z -------------- ---------- ---------- ---------------------- London Stock 14:05:33 Exchange 30 2.2530 RUBBBZT3333BD4F4LR -------------- ---------- ---------- ---------------------- London Stock 14:05:33 Exchange 1,137 2.2530 RUBBBZT3333BD4F4FS -------------- ---------- ---------- ---------------------- London Stock 14:05:33 Exchange 1,100 2.2530 RUBBBZT3333BD4F4GC -------------- ---------- ---------- ---------------------- London Stock 14:05:33 Exchange 1,054 2.2530 RUBBBZT3333BD4F4HX -------------- ---------- ---------- ---------------------- London Stock 14:05:36 Exchange 183 2.2530 RUBBBZT3333BD4F4TM -------------- ---------- ---------- ---------------------- London Stock 14:05:36 Exchange 1,866 2.2530 RUBBBZT3333BD4F4RE -------------- ---------- ---------- ---------------------- London Stock 14:05:36 Exchange 1,396 2.2530 RUBBBZT3333BD4F4S4 -------------- ---------- ---------- ---------------------- London Stock 14:06:26 Exchange 1,229 2.2520 RUBBBZT3333BD4F6BB -------------- ---------- ---------- ---------------------- London Stock 14:06:27 Exchange 279 2.2520 RUBBBZT3333BD4F6GE -------------- ---------- ---------- ---------------------- London Stock 14:06:27 Exchange 1,917 2.2520 RUBBBZT3333BD4F6DH -------------- ---------- ---------- ---------------------- London Stock 14:06:27 Exchange 1,500 2.2520 RUBBBZT3333BD4F6FW -------------- ---------- ---------- ---------------------- London Stock 14:06:28 Exchange 1,469 2.2520 RUBBBZT3333BD4F6KM -------------- ---------- ---------- ---------------------- London Stock 14:06:28 Exchange 171 2.2520 RUBBBZT3333BD4F6LT -------------- ---------- ---------- ---------------------- London Stock 14:06:29 Exchange 351 2.2520 RUBBBZT3333BD4F6N4 -------------- ---------- ---------- ---------------------- London Stock 14:06:30 Exchange 1,207 2.2520 RUBBBZT3333BD4F6S7 -------------- ---------- ---------- ---------------------- London Stock 14:06:41 Exchange 887 2.2520 RUBBBZT3333BD4F7BL -------------- ---------- ---------- ---------------------- London Stock 14:07:49 Exchange 1,253 2.2520 RUBBBZT3333BD4F9QD -------------- ---------- ---------- ---------------------- London Stock 14:07:51 Exchange 26 2.2520 RUBBBZT3333BD4F9TT -------------- ---------- ---------- ---------------------- London Stock 14:07:54 Exchange 1,500 2.2520 RUBBBZT3333BD4F9X9 -------------- ---------- ---------- ---------------------- London Stock 14:11:49 Exchange 634 2.2520 RUBBBZT3333BD4FD9G -------------- ---------- ---------- ---------------------- London Stock 14:11:52 Exchange 481 2.2520 RUBBBZT3333BD4FDDA -------------- ---------- ---------- ---------------------- London Stock 14:12:26 Exchange 1,205 2.2510 RUBBBZT3333BD4FDP4 -------------- ---------- ---------- ---------------------- London Stock 14:12:26 Exchange 1,118 2.2510 RUBBBZT3333BD4FDQF -------------- ---------- ---------- ---------------------- London Stock 14:12:27 Exchange 1,259 2.2510 RUBBBZT3333BD4FDSE
-------------- ---------- ---------- ---------------------- London Stock 14:12:27 Exchange 1,083 2.2510 RUBBBZT3333BD4FDWS -------------- ---------- ---------- ---------------------- London Stock 14:12:28 Exchange 329 2.2510 RUBBBZT3333BD4FF4M -------------- ---------- ---------- ---------------------- London Stock 14:12:30 Exchange 823 2.2510 RUBBBZT3333BD4FFJH -------------- ---------- ---------- ---------------------- London Stock 14:12:30 Exchange 1,900 2.2510 RUBBBZT3333BD4FFGG -------------- ---------- ---------- ---------------------- London Stock 14:12:30 Exchange 223 2.2510 RUBBBZT3333BD4FFHL -------------- ---------- ---------- ---------------------- London Stock 14:12:29 Exchange 639 2.2510 RUBBBZT3333BD4FF9C -------------- ---------- ---------- ---------------------- London Stock 14:12:29 Exchange 1,095 2.2510 RUBBBZT3333BD4FFBD -------------- ---------- ---------- ---------------------- London Stock 14:12:31 Exchange 1,500 2.2510 RUBBBZT3333BD4FFLX -------------- ---------- ---------- ---------------------- London Stock 14:12:34 Exchange 200 2.2510 RUBBBZT3333BD4FFMT -------------- ---------- ---------- ---------------------- London Stock 14:14:22 Exchange 100 2.2510 RUBBBZT3333BD4FGH4 -------------- ---------- ---------- ---------------------- London Stock 14:14:38 Exchange 1,136 2.2510 RUBBBZT3333BD4FGRM -------------- ---------- ---------- ---------------------- London Stock 14:14:38 Exchange 374 2.2510 RUBBBZT3333BD4FGSX -------------- ---------- ---------- ---------------------- London Stock 14:14:39 Exchange 1,395 2.2510 RUBBBZT3333BD4FH3G -------------- ---------- ---------- ---------------------- London Stock 14:14:39 Exchange 1,151 2.2510 RUBBBZT3333BD4FGWH -------------- ---------- ---------- ---------------------- London Stock 14:14:41 Exchange 608 2.2510 RUBBBZT3333BD4FHDD -------------- ---------- ---------- ---------------------- London Stock 14:14:41 Exchange 1,178 2.2510 RUBBBZT3333BD4FHC7 -------------- ---------- ---------- ---------------------- London Stock 14:14:50 Exchange 2,428 2.2500 RUBBBZT3333BD4FHLP -------------- ---------- ---------- ---------------------- London Stock 14:14:50 Exchange 552 2.2500 RUBBBZT3333BD4FHMM -------------- ---------- ---------- ---------------------- London Stock 14:14:50 Exchange 419 2.2480 RUBBBZT3333BD4FHNF -------------- ---------- ---------- ---------------------- London Stock 14:14:51 Exchange 850 2.2480 RUBBBZT3333BD4FHP9 -------------- ---------- ---------- ---------------------- London Stock 14:14:52 Exchange 1,081 2.2480 RUBBBZT3333BD4FHRC -------------- ---------- ---------- ---------------------- London Stock 14:14:54 Exchange 484 2.2480 RUBBBZT3333BD4FJFA -------------- ---------- ---------- ---------------------- London Stock 14:14:53 Exchange 123 2.2480 RUBBBZT3333BD4FJ3J -------------- ---------- ---------- ---------------------- London Stock 14:14:55 Exchange 318 2.2480 RUBBBZT3333BD4FJGQ -------------- ---------- ---------- ---------------------- London Stock 14:14:55 Exchange 1,170 2.2480 RUBBBZT3333BD4FJH6 -------------- ---------- ---------- ---------------------- London Stock 14:14:53 Exchange 766 2.2480 RUBBBZT3333BD4FJ9W -------------- ---------- ---------- ---------------------- London Stock 14:14:54 Exchange 719 2.2480 RUBBBZT3333BD4FJDM -------------- ---------- ---------- ---------------------- London Stock 14:17:49 Exchange 1,155 2.2480 RUBBBZT3333BD4FLZM -------------- ---------- ---------- ---------------------- London Stock 14:17:58 Exchange 1,100 2.2470 RUBBBZT3333BD4FM9P -------------- ---------- ---------- ---------------------- London Stock 14:18:04 Exchange 25 2.2470 RUBBBZT3333BD4FMCM -------------- ---------- ---------- ---------------------- London Stock 14:19:03 Exchange 462 2.2460 RUBBBZT3333BD4FND6 -------------- ---------- ---------- ---------------------- London Stock 14:19:06 Exchange 1,156 2.2460 RUBBBZT3333BD4FNKQ -------------- ---------- ---------- ---------------------- London Stock 14:19:06 Exchange 1,099 2.2450 RUBBBZT3333BD4FNLZ -------------- ---------- ---------- ---------------------- London Stock 14:19:36 Exchange 596 2.2440 RUBBBZT3333BD4FNR4 -------------- ---------- ---------- ---------------------- London Stock 14:19:35 Exchange 563 2.2440 RUBBBZT3333BD4FNQC -------------- ---------- ---------- ---------------------- London Stock 14:21:19 Exchange 1,500 2.2460 RUBBBZT3333BD4FQ6H -------------- ---------- ---------- ---------------------- London Stock 14:22:04 Exchange 5 2.2450 RUBBBZT3333BD4FQZC -------------- ---------- ---------- ---------------------- London Stock 14:22:06 Exchange 1,722 2.2450 RUBBBZT3333BD4FR9X -------------- ---------- ---------- ---------------------- London Stock 14:22:06 Exchange 2,025 2.2450 RUBBBZT3333BD4FRCT -------------- ---------- ---------- ---------------------- London Stock 14:22:06 Exchange 1,299 2.2450 RUBBBZT3333BD4FRDN -------------- ---------- ---------- ---------------------- London Stock 14:22:07 Exchange 1,305 2.2450 RUBBBZT3333BD4FRFB -------------- ---------- ---------- ---------------------- London Stock 14:22:07 Exchange 1,131 2.2450 RUBBBZT3333BD4FRJQ -------------- ---------- ---------- ---------------------- London Stock 14:22:07 Exchange 2,276 2.2450 RUBBBZT3333BD4FRLC -------------- ---------- ---------- ---------------------- London Stock 14:24:57 Exchange 609 2.2430 RUBBBZT3333BD4FXBG -------------- ---------- ---------- ---------------------- London Stock 14:24:58 Exchange 745 2.2430 RUBBBZT3333BD4FXG4 -------------- ---------- ---------- ---------------------- London Stock 14:25:01 Exchange 1,700 2.2430 RUBBBZT3333BD4FXR7 -------------- ---------- ---------- ---------------------- London Stock 14:25:01 Exchange 24 2.2430 RUBBBZT3333BD4FXSD -------------- ---------- ---------- ---------------------- London Stock 14:25:00 Exchange 1,185 2.2430 RUBBBZT3333BD4FXMZ -------------- ---------- ---------- ---------------------- London Stock 14:25:00 Exchange 363 2.2430 RUBBBZT3333BD4FXP3 -------------- ---------- ---------- ---------------------- London Stock 14:25:01 Exchange 1,101 2.2430 RUBBBZT3333BD4FXTW -------------- ---------- ---------- ---------------------- London Stock 14:26:50 Exchange 1,500 2.2450 RUBBBZT3333BD4G33P -------------- ---------- ---------- ---------------------- London Stock 14:28:07 Exchange 1,153 2.2470 RUBBBZT3333BD4G4GD -------------- ---------- ---------- ---------------------- London Stock 14:30:08 Exchange 1,372 2.2510 RUBBBZT3333BD4G7QP -------------- ---------- ---------- ---------------------- London Stock 14:30:09 Exchange 859 2.2510 RUBBBZT3333BD4G7WC -------------- ---------- ---------- ---------------------- London Stock 14:30:09 Exchange 1,033 2.2510 RUBBBZT3333BD4G7T9 -------------- ---------- ---------- ---------------------- London Stock
14:31:55 Exchange 1,850 2.2490 RUBBBZT3333BD4GCG9 -------------- ---------- ---------- ---------------------- London Stock 14:31:54 Exchange 1,988 2.2490 RUBBBZT3333BD4GCDC -------------- ---------- ---------- ---------------------- London Stock 14:31:56 Exchange 44 2.2490 RUBBBZT3333BD4GCLN -------------- ---------- ---------- ---------------------- London Stock 14:31:57 Exchange 2,163 2.2490 RUBBBZT3333BD4GCP7 -------------- ---------- ---------- ---------------------- London Stock 14:31:57 Exchange 563 2.2490 RUBBBZT3333BD4GCQH -------------- ---------- ---------- ---------------------- London Stock 14:31:57 Exchange 1,082 2.2490 RUBBBZT3333BD4GCRB -------------- ---------- ---------- ---------------------- London Stock 14:31:58 Exchange 2,035 2.2490 RUBBBZT3333BD4GCSG -------------- ---------- ---------- ---------------------- London Stock 14:32:53 Exchange 475 2.2460 RUBBBZT3333BD4GFFJ -------------- ---------- ---------- ---------------------- London Stock 14:32:52 Exchange 746 2.2460 RUBBBZT3333BD4GFBE -------------- ---------- ---------- ---------------------- London Stock 14:32:53 Exchange 1,121 2.2460 RUBBBZT3333BD4GFJ3 -------------- ---------- ---------- ---------------------- London Stock 14:32:53 Exchange 979 2.2460 RUBBBZT3333BD4GFKQ -------------- ---------- ---------- ---------------------- London Stock 14:32:54 Exchange 112 2.2460 RUBBBZT3333BD4GFLZ -------------- ---------- ---------- ---------------------- London Stock 14:34:53 Exchange 2,474 2.2500 RUBBBZT3333BD4GLS7 -------------- ---------- ---------- ---------------------- London Stock 14:34:54 Exchange 888 2.2500 RUBBBZT3333BD4GMM9 -------------- ---------- ---------- ---------------------- London Stock 14:34:55 Exchange 1,866 2.2500 RUBBBZT3333BD4GMWE -------------- ---------- ---------- ---------------------- London Stock 14:34:55 Exchange 1,100 2.2490 RUBBBZT3333BD4GMXX -------------- ---------- ---------- ---------------------- London Stock 14:34:54 Exchange 1,692 2.2500 RUBBBZT3333BD4GMGL -------------- ---------- ---------- ---------------------- London Stock 14:34:54 Exchange 99 2.2500 RUBBBZT3333BD4GMJK -------------- ---------- ---------- ---------------------- London Stock 14:34:54 Exchange 1,939 2.2500 RUBBBZT3333BD4GMPM -------------- ---------- ---------- ---------------------- London Stock 14:34:54 Exchange 964 2.2500 RUBBBZT3333BD4GMQR -------------- ---------- ---------- ---------------------- London Stock 14:34:54 Exchange 184 2.2500 RUBBBZT3333BD4GMRJ -------------- ---------- ---------- ---------------------- London Stock 14:34:55 Exchange 1,108 2.2500 RUBBBZT3333BD4GM73 -------------- ---------- ---------- ---------------------- London Stock 14:34:56 Exchange 496 2.2490 RUBBBZT3333BD4GMCN -------------- ---------- ---------- ---------------------- London Stock 14:34:56 Exchange 1,500 2.2500 RUBBBZT3333BD4GMDZ -------------- ---------- ---------- ---------------------- London Stock 14:34:56 Exchange 1,256 2.2490 RUBBBZT3333BD4GN4P -------------- ---------- ---------- ---------------------- London Stock 14:34:56 Exchange 249 2.2500 RUBBBZT3333BD4GNCG -------------- ---------- ---------- ---------------------- London Stock 14:34:56 Exchange 1,281 2.2490 RUBBBZT3333BD4GN9E -------------- ---------- ---------- ---------------------- London Stock 14:34:57 Exchange 1,201 2.2500 RUBBBZT3333BD4GNBF -------------- ---------- ---------- ---------------------- London Stock 14:37:04 Exchange 870 2.2510 RUBBBZT3333BD4GSN7 -------------- ---------- ---------- ---------------------- London Stock 14:37:04 Exchange 1,470 2.2500 RUBBBZT3333BD4GSPF -------------- ---------- ---------- ---------------------- London Stock 14:37:05 Exchange 1,166 2.2500 RUBBBZT3333BD4GSWN -------------- ---------- ---------- ---------------------- London Stock 14:37:05 Exchange 619 2.2510 RUBBBZT3333BD4GSR3 -------------- ---------- ---------- ---------------------- London Stock 14:37:06 Exchange 1,442 2.2510 RUBBBZT3333BD4GSZQ -------------- ---------- ---------- ---------------------- London Stock 14:37:06 Exchange 1,466 2.2510 RUBBBZT3333BD4GT43 -------------- ---------- ---------- ---------------------- London Stock 14:40:47 Exchange 693 2.2510 RUBBBZT3333BD4H4QJ -------------- ---------- ---------- ---------------------- London Stock 14:40:48 Exchange 1,867 2.2520 RUBBBZT3333BD4H4SK -------------- ---------- ---------- ---------------------- London Stock 14:40:49 Exchange 788 2.2520 RUBBBZT3333BD4H4TH -------------- ---------- ---------- ---------------------- London Stock 14:40:49 Exchange 297 2.2520 RUBBBZT3333BD4H4Z3 -------------- ---------- ---------- ---------------------- London Stock 14:40:51 Exchange 56 2.2520 RUBBBZT3333BD4H667 -------------- ---------- ---------- ---------------------- London Stock 14:41:03 Exchange 4,374 2.2520 RUBBBZT3333BD4H6NK -------------- ---------- ---------- ---------------------- London Stock 14:41:07 Exchange 1,728 2.2520 RUBBBZT3333BD4H6W3 -------------- ---------- ---------- ---------------------- London Stock 14:41:08 Exchange 882 2.2520 RUBBBZT3333BD4H76Q -------------- ---------- ---------- ---------------------- London Stock 14:41:08 Exchange 946 2.2520 RUBBBZT3333BD4H77P -------------- ---------- ---------- ---------------------- London Stock 14:41:07 Exchange 1,123 2.2520 RUBBBZT3333BD4H6ZG -------------- ---------- ---------- ---------------------- London Stock 14:41:08 Exchange 377 2.2520 RUBBBZT3333BD4H73E -------------- ---------- ---------- ---------------------- London Stock 14:41:11 Exchange 1,941 2.2520 RUBBBZT3333BD4H7J9 -------------- ---------- ---------- ---------------------- London Stock 14:41:12 Exchange 645 2.2520 RUBBBZT3333BD4H7KW -------------- ---------- ---------- ---------------------- London Stock 14:41:12 Exchange 121 2.2520 RUBBBZT3333BD4H7LM -------------- ---------- ---------- ---------------------- London Stock 14:41:12 Exchange 715 2.2520 RUBBBZT3333BD4H7ND -------------- ---------- ---------- ---------------------- London Stock 14:44:03 Exchange 1,806 2.2520 RUBBBZT3333BD4HD9N -------------- ---------- ---------- ---------------------- London Stock 14:44:05 Exchange 468 2.2520 RUBBBZT3333BD4HDHE -------------- ---------- ---------- ---------------------- London Stock 14:44:05 Exchange 1,786 2.2520 RUBBBZT3333BD4HDDW -------------- ---------- ---------- ---------------------- London Stock 14:44:05 Exchange 1,538 2.2520 RUBBBZT3333BD4HDGJ -------------- ---------- ---------- ---------------------- London Stock 14:44:05 Exchange 2,800 2.2520 RUBBBZT3333BD4HDJZ -------------- ---------- ---------- ---------------------- London Stock 14:44:06 Exchange 96 2.2520 RUBBBZT3333BD4HDM6 -------------- ---------- ---------- ---------------------- London Stock 14:44:05 Exchange 1,992 2.2520 RUBBBZT3333BD4HDL3
-------------- ---------- ---------- ---------------------- London Stock 14:44:06 Exchange 2,216 2.2520 RUBBBZT3333BD4HDRX -------------- ---------- ---------- ---------------------- London Stock 14:44:25 Exchange 152 2.2530 RUBBBZT3333BD4HFBR -------------- ---------- ---------- ---------------------- London Stock 14:44:27 Exchange 139 2.2530 RUBBBZT3333BD4HFDK -------------- ---------- ---------- ---------------------- London Stock 14:44:27 Exchange 4,006 2.2530 RUBBBZT3333BD4HFF7 -------------- ---------- ---------- ---------------------- London Stock 14:44:28 Exchange 292 2.2530 RUBBBZT3333BD4HFGN -------------- ---------- ---------- ---------------------- London Stock 14:44:30 Exchange 642 2.2530 RUBBBZT3333BD4HFMB -------------- ---------- ---------- ---------------------- London Stock 14:44:30 Exchange 378 2.2530 RUBBBZT3333BD4HFNZ -------------- ---------- ---------- ---------------------- London Stock 14:44:47 Exchange 333 2.2520 RUBBBZT3333BD4HG4L -------------- ---------- ---------- ---------------------- London Stock 14:44:47 Exchange 1,407 2.2520 RUBBBZT3333BD4HG6J -------------- ---------- ---------- ---------------------- London Stock 14:44:48 Exchange 1,500 2.2530 RUBBBZT3333BD4HG7Z -------------- ---------- ---------- ---------------------- London Stock 14:44:49 Exchange 266 2.2530 RUBBBZT3333BD4HGBC -------------- ---------- ---------- ---------------------- London Stock 14:44:50 Exchange 1,000 2.2530 RUBBBZT3333BD4HGFX -------------- ---------- ---------- ---------------------- London Stock 14:45:01 Exchange 364 2.2530 RUBBBZT3333BD4HGMS -------------- ---------- ---------- ---------------------- London Stock 14:45:03 Exchange 1,188 2.2530 RUBBBZT3333BD4HGN6 -------------- ---------- ---------- ---------------------- London Stock 14:45:11 Exchange 2,680 2.2530 RUBBBZT3333BD4HHFE -------------- ---------- ---------- ---------------------- London Stock 14:45:14 Exchange 2,191 2.2520 RUBBBZT3333BD4HHGW -------------- ---------- ---------- ---------------------- London Stock 14:45:17 Exchange 1,449 2.2520 RUBBBZT3333BD4HHJT -------------- ---------- ---------- ---------------------- London Stock 14:45:51 Exchange 226 2.2520 RUBBBZT3333BD4HHRS -------------- ---------- ---------- ---------------------- London Stock 14:45:51 Exchange 1,102 2.2520 RUBBBZT3333BD4HHT4 -------------- ---------- ---------- ---------------------- London Stock 14:45:53 Exchange 677 2.2520 RUBBBZT3333BD4HHZ6 -------------- ---------- ---------- ---------------------- London Stock 14:47:16 Exchange 6,321 2.2545 RUBBBZT3333BD4HMMZ -------------- ---------- ---------- ---------------------- London Stock 14:47:18 Exchange 914 2.2550 RUBBBZT3333BD4HN4G -------------- ---------- ---------- ---------------------- London Stock 14:47:17 Exchange 536 2.2550 RUBBBZT3333BD4HMSD -------------- ---------- ---------- ---------------------- London Stock 14:47:18 Exchange 475 2.2550 RUBBBZT3333BD4HN9R -------------- ---------- ---------- ---------------------- London Stock 14:47:20 Exchange 2,486 2.2550 RUBBBZT3333BD4HNCP -------------- ---------- ---------- ---------------------- London Stock 14:47:22 Exchange 1,398 2.2550 RUBBBZT3333BD4HNMA -------------- ---------- ---------- ---------------------- London Stock 14:49:09 Exchange 699 2.2550 RUBBBZT3333BD4HS9T -------------- ---------- ---------- ---------------------- London Stock 14:49:09 Exchange 1,137 2.2560 RUBBBZT3333BD4HSCR -------------- ---------- ---------- ---------------------- London Stock 14:49:10 Exchange 673 2.2550 RUBBBZT3333BD4HSDL -------------- ---------- ---------- ---------------------- London Stock 14:49:12 Exchange 2,800 2.2550 RUBBBZT3333BD4HSJN -------------- ---------- ---------- ---------------------- London Stock 14:49:12 Exchange 670 2.2560 RUBBBZT3333BD4HSKG -------------- ---------- ---------- ---------------------- London Stock 14:49:24 Exchange 914 2.2550 RUBBBZT3333BD4HT39 -------------- ---------- ---------- ---------------------- London Stock 14:50:36 Exchange 1,051 2.2550 RUBBBZT3333BD4HWXR -------------- ---------- ---------- ---------------------- London Stock 14:50:57 Exchange 1,245 2.2550 RUBBBZT3333BD4HXKC -------------- ---------- ---------- ---------------------- London Stock 14:50:57 Exchange 1,155 2.2550 RUBBBZT3333BD4HXL4 -------------- ---------- ---------- ---------------------- London Stock 14:50:58 Exchange 1,640 2.2550 RUBBBZT3333BD4HXSR -------------- ---------- ---------- ---------------------- London Stock 14:50:59 Exchange 1,309 2.2550 RUBBBZT3333BD4HXWD -------------- ---------- ---------- ---------------------- London Stock 14:51:00 Exchange 651 2.2550 RUBBBZT3333BD4HXXW -------------- ---------- ---------- ---------------------- London Stock 14:51:00 Exchange 3,044 2.2550 RUBBBZT3333BD4HXZB -------------- ---------- ---------- ---------------------- London Stock 14:53:09 Exchange 287 2.2570 RUBBBZT3333BD4J67F -------------- ---------- ---------- ---------------------- London Stock 14:53:48 Exchange 2,214 2.2570 RUBBBZT3333BD4J6NR -------------- ---------- ---------- ---------------------- London Stock 14:53:49 Exchange 581 2.2570 RUBBBZT3333BD4J6WB -------------- ---------- ---------- ---------------------- London Stock 14:53:50 Exchange 1,300 2.2570 RUBBBZT3333BD4J6Z9 -------------- ---------- ---------- ---------------------- London Stock 14:53:50 Exchange 1,100 2.2570 RUBBBZT3333BD4J736 -------------- ---------- ---------- ---------------------- London Stock 14:53:50 Exchange 758 2.2570 RUBBBZT3333BD4J74K -------------- ---------- ---------- ---------------------- London Stock 14:53:50 Exchange 2,382 2.2570 RUBBBZT3333BD4J77X -------------- ---------- ---------- ---------------------- London Stock 14:53:50 Exchange 1,545 2.2570 RUBBBZT3333BD4J79A -------------- ---------- ---------- ---------------------- London Stock 14:53:50 Exchange 928 2.2570 RUBBBZT3333BD4J7BB -------------- ---------- ---------- ---------------------- London Stock 14:53:51 Exchange 1,219 2.2570 RUBBBZT3333BD4J7JF -------------- ---------- ---------- ---------------------- London Stock 14:53:50 Exchange 1,936 2.2570 RUBBBZT3333BD4J6RW -------------- ---------- ---------- ---------------------- London Stock 14:53:51 Exchange 1,121 2.2570 RUBBBZT3333BD4J6SP -------------- ---------- ---------- ---------------------- London Stock 14:54:02 Exchange 1,720 2.2570 RUBBBZT3333BD4J7ZN -------------- ---------- ---------- ---------------------- London Stock 14:54:02 Exchange 1,294 2.2570 RUBBBZT3333BD4J93L -------------- ---------- ---------- ---------------------- London Stock 14:54:03 Exchange 312 2.2570 RUBBBZT3333BD4J97B -------------- ---------- ---------- ---------------------- London Stock 14:54:03 Exchange 1,230 2.2570 RUBBBZT3333BD4J9BX -------------- ---------- ---------- ---------------------- London Stock
14:54:03 Exchange 1,442 2.2570 RUBBBZT3333BD4J9DP -------------- ---------- ---------- ---------------------- London Stock 14:54:04 Exchange 1,090 2.2570 RUBBBZT3333BD4J9LD -------------- ---------- ---------- ---------------------- London Stock 14:54:06 Exchange 1,101 2.2570 RUBBBZT3333BD4J9W6 -------------- ---------- ---------- ---------------------- London Stock 14:54:06 Exchange 151 2.2570 RUBBBZT3333BD4JB4W -------------- ---------- ---------- ---------------------- London Stock 14:55:10 Exchange 1,737 2.2550 RUBBBZT3333BD4JDPR -------------- ---------- ---------- ---------------------- London Stock 14:55:25 Exchange 1,644 2.2540 RUBBBZT3333BD4JFQL -------------- ---------- ---------- ---------------------- London Stock 14:55:25 Exchange 1,022 2.2540 RUBBBZT3333BD4JFRS -------------- ---------- ---------- ---------------------- London Stock 14:55:26 Exchange 1,388 2.2540 RUBBBZT3333BD4JFW9 -------------- ---------- ---------- ---------------------- London Stock 14:55:26 Exchange 2,349 2.2540 RUBBBZT3333BD4JFSM -------------- ---------- ---------- ---------------------- London Stock 14:55:27 Exchange 390 2.2540 RUBBBZT3333BD4JG3E -------------- ---------- ---------- ---------------------- London Stock 14:55:54 Exchange 291 2.2550 RUBBBZT3333BD4JGQG -------------- ---------- ---------- ---------------------- London Stock 14:55:54 Exchange 778 2.2550 RUBBBZT3333BD4JGTZ -------------- ---------- ---------- ---------------------- London Stock 14:55:54 Exchange 1,130 2.2540 RUBBBZT3333BD4JGRA -------------- ---------- ---------- ---------------------- London Stock 14:55:57 Exchange 2,052 2.2540 RUBBBZT3333BD4JH9R -------------- ---------- ---------- ---------------------- London Stock 14:55:57 Exchange 127 2.2550 RUBBBZT3333BD4JHBQ -------------- ---------- ---------- ---------------------- London Stock 14:56:30 Exchange 1,500 2.2560 RUBBBZT3333BD4JJG6 -------------- ---------- ---------- ---------------------- London Stock 14:56:30 Exchange 1,540 2.2560 RUBBBZT3333BD4JJHQ -------------- ---------- ---------- ---------------------- London Stock 14:56:33 Exchange 600 2.2560 RUBBBZT3333BD4JJXB -------------- ---------- ---------- ---------------------- London Stock 14:56:33 Exchange 1,123 2.2560 RUBBBZT3333BD4JJTX -------------- ---------- ---------- ---------------------- London Stock 14:56:32 Exchange 433 2.2560 RUBBBZT3333BD4JJP4 -------------- ---------- ---------- ---------------------- London Stock 14:56:32 Exchange 785 2.2560 RUBBBZT3333BD4JJQF -------------- ---------- ---------- ---------------------- London Stock 14:56:34 Exchange 1,085 2.2540 RUBBBZT3333BD4JJZW -------------- ---------- ---------- ---------------------- London Stock 14:57:08 Exchange 1,815 2.2540 RUBBBZT3333BD4JLFH -------------- ---------- ---------- ---------------------- London Stock 14:57:07 Exchange 966 2.2540 RUBBBZT3333BD4JL9N -------------- ---------- ---------- ---------------------- London Stock 14:57:09 Exchange 2,518 2.2540 RUBBBZT3333BD4JLGJ -------------- ---------- ---------- ---------------------- London Stock 14:57:09 Exchange 163 2.2540 RUBBBZT3333BD4JLJZ -------------- ---------- ---------- ---------------------- London Stock 14:57:21 Exchange 797 2.2540 RUBBBZT3333BD4JLSQ -------------- ---------- ---------- ---------------------- London Stock 14:57:23 Exchange 1,828 2.2540 RUBBBZT3333BD4JLZA -------------- ---------- ---------- ---------------------- London Stock 14:58:10 Exchange 1,761 2.2530 RUBBBZT3333BD4JNQK -------------- ---------- ---------- ---------------------- London Stock 14:58:12 Exchange 1,986 2.2530 RUBBBZT3333BD4JNSL -------------- ---------- ---------- ---------------------- London Stock 14:58:55 Exchange 913 2.2540 RUBBBZT3333BD4JQDE -------------- ---------- ---------- ---------------------- London Stock 14:58:56 Exchange 890 2.2540 RUBBBZT3333BD4JQGB -------------- ---------- ---------- ---------------------- London Stock 14:59:21 Exchange 1,693 2.2530 RUBBBZT3333BD4JQWZ -------------- ---------- ---------- ---------------------- London Stock 14:59:22 Exchange 1,318 2.2530 RUBBBZT3333BD4JQXF -------------- ---------- ---------- ---------------------- London Stock 14:59:22 Exchange 1,182 2.2530 RUBBBZT3333BD4JQZK -------------- ---------- ---------- ---------------------- London Stock 15:00:05 Exchange 1,221 2.2520 RUBBBZT3333BD4JSK9 -------------- ---------- ---------- ---------------------- London Stock 15:02:18 Exchange 130 2.2510 RUBBBZT3333BD4JWRL -------------- ---------- ---------- ---------------------- London Stock 15:02:20 Exchange 1,163 2.2510 RUBBBZT3333BD4JX9X -------------- ---------- ---------- ---------------------- London Stock 15:02:20 Exchange 1,170 2.2510 RUBBBZT3333BD4JX69 -------------- ---------- ---------- ---------------------- London Stock 15:02:19 Exchange 547 2.2510 RUBBBZT3333BD4JWZE -------------- ---------- ---------- ---------------------- London Stock 15:03:30 Exchange 15 2.2520 RUBBBZT3333BD4JZBC -------------- ---------- ---------- ---------------------- London Stock 15:03:34 Exchange 1,368 2.2520 RUBBBZT3333BD4JZJG -------------- ---------- ---------- ---------------------- London Stock 15:03:35 Exchange 1,296 2.2520 RUBBBZT3333BD4JZKN -------------- ---------- ---------- ---------------------- London Stock 15:03:35 Exchange 1,171 2.2520 RUBBBZT3333BD4JZLW -------------- ---------- ---------- ---------------------- London Stock 15:03:39 Exchange 1,621 2.2520 RUBBBZT3333BD4JZRH -------------- ---------- ---------- ---------------------- London Stock 15:04:31 Exchange 689 2.2520 RUBBBZT3333BD4K4WF -------------- ---------- ---------- ---------------------- London Stock 15:04:32 Exchange 174 2.2520 RUBBBZT3333BD4K4XZ -------------- ---------- ---------- ---------------------- London Stock 15:04:33 Exchange 642 2.2520 RUBBBZT3333BD4K64E -------------- ---------- ---------- ---------------------- London Stock 15:04:34 Exchange 1,295 2.2520 RUBBBZT3333BD4K67H -------------- ---------- ---------- ---------------------- London Stock 15:04:34 Exchange 571 2.2520 RUBBBZT3333BD4K6BN -------------- ---------- ---------- ---------------------- London Stock 15:04:34 Exchange 599 2.2520 RUBBBZT3333BD4K6CM -------------- ---------- ---------- ---------------------- London Stock 15:05:08 Exchange 1,647 2.2530 RUBBBZT3333BD4K7FZ -------------- ---------- ---------- ---------------------- London Stock 15:05:08 Exchange 1,093 2.2530 RUBBBZT3333BD4K7GG -------------- ---------- ---------- ---------------------- London Stock 15:05:07 Exchange 419 2.2530 RUBBBZT3333BD4K7CE -------------- ---------- ---------- ---------------------- London Stock 15:06:27 Exchange 314 2.2540 RUBBBZT3333BD4KBJD -------------- ---------- ---------- ---------------------- London Stock 15:06:28 Exchange 1,195 2.2540 RUBBBZT3333BD4KBKK
-------------- ---------- ---------- ---------------------- London Stock 15:06:27 Exchange 1,202 2.2540 RUBBBZT3333BD4KBB9 -------------- ---------- ---------- ---------------------- London Stock 15:06:28 Exchange 610 2.2540 RUBBBZT3333BD4KBPB -------------- ---------- ---------- ---------------------- London Stock 15:06:26 Exchange 816 2.2540 RUBBBZT3333BD4KB4Z -------------- ---------- ---------- ---------------------- London Stock 15:06:26 Exchange 1,559 2.2540 RUBBBZT3333BD4KB6W -------------- ---------- ---------- ---------------------- London Stock 15:06:28 Exchange 923 2.2540 RUBBBZT3333BD4KBLR -------------- ---------- ---------- ---------------------- London Stock 15:06:29 Exchange 2,543 2.2540 RUBBBZT3333BD4KC7A -------------- ---------- ---------- ---------------------- London Stock 15:06:29 Exchange 1,049 2.2540 RUBBBZT3333BD4KBS4 -------------- ---------- ---------- ---------------------- London Stock 15:06:29 Exchange 42 2.2540 RUBBBZT3333BD4KBXG -------------- ---------- ---------- ---------------------- London Stock 15:10:37 Exchange 255 2.2540 RUBBBZT3333BD4KN4B -------------- ---------- ---------- ---------------------- London Stock 15:10:38 Exchange 846 2.2540 RUBBBZT3333BD4KN6D -------------- ---------- ---------- ---------------------- London Stock 15:10:39 Exchange 1,154 2.2540 RUBBBZT3333BD4KNFF -------------- ---------- ---------- ---------------------- London Stock 15:10:39 Exchange 1,438 2.2540 RUBBBZT3333BD4KNBK -------------- ---------- ---------- ---------------------- London Stock 15:10:40 Exchange 1,480 2.2540 RUBBBZT3333BD4KNGX -------------- ---------- ---------- ---------------------- London Stock 15:10:41 Exchange 1,022 2.2540 RUBBBZT3333BD4KNM3 -------------- ---------- ---------- ---------------------- London Stock 15:10:42 Exchange 1,900 2.2540 RUBBBZT3333BD4KP6J -------------- ---------- ---------- ---------------------- London Stock 15:10:42 Exchange 1,663 2.2540 RUBBBZT3333BD4KP37 -------------- ---------- ---------- ---------------------- London Stock 15:10:42 Exchange 1,479 2.2540 RUBBBZT3333BD4KNT6 -------------- ---------- ---------- ---------------------- London Stock 15:10:56 Exchange 1,532 2.2520 RUBBBZT3333BD4KPLW -------------- ---------- ---------- ---------------------- London Stock 15:10:56 Exchange 717 2.2520 RUBBBZT3333BD4KPMS -------------- ---------- ---------- ---------------------- London Stock 15:11:15 Exchange 1,356 2.2510 RUBBBZT3333BD4KRKW -------------- ---------- ---------- ---------------------- London Stock 15:11:16 Exchange 1,116 2.2510 RUBBBZT3333BD4KRND -------------- ---------- ---------- ---------------------- London Stock 15:13:29 Exchange 723 2.2510 RUBBBZT3333BD4KZCF -------------- ---------- ---------- ---------------------- London Stock 15:13:40 Exchange 1,282 2.2510 RUBBBZT3333BD4KZLZ -------------- ---------- ---------- ---------------------- London Stock 15:13:43 Exchange 3,904 2.2520 RUBBBZT3333BD4KZWP -------------- ---------- ---------- ---------------------- London Stock 15:13:45 Exchange 1,392 2.2520 RUBBBZT3333BD4L34L -------------- ---------- ---------- ---------------------- London Stock 15:13:44 Exchange 2,613 2.2520 RUBBBZT3333BD4KZZR -------------- ---------- ---------- ---------------------- London Stock 15:13:46 Exchange 547 2.2520 RUBBBZT3333BD4L3D3 -------------- ---------- ---------- ---------------------- London Stock 15:14:02 Exchange 1,303 2.2510 RUBBBZT3333BD4L3RH -------------- ---------- ---------- ---------------------- London Stock 15:15:28 Exchange 1,500 2.2530 RUBBBZT3333BD4L7Q7 -------------- ---------- ---------- ---------------------- London Stock 15:15:55 Exchange 591 2.2530 RUBBBZT3333BD4L9H7 -------------- ---------- ---------- ---------------------- London Stock 15:15:58 Exchange 1,137 2.2530 RUBBBZT3333BD4L9ME -------------- ---------- ---------- ---------------------- London Stock 15:16:13 Exchange 709 2.2520 RUBBBZT3333BD4LB6R -------------- ---------- ---------- ---------------------- London Stock 15:16:13 Exchange 2,057 2.2520 RUBBBZT3333BD4LB7Q -------------- ---------- ---------- ---------------------- London Stock 15:16:12 Exchange 1,442 2.2520 RUBBBZT3333BD4L9ZH -------------- ---------- ---------- ---------------------- London Stock 15:16:12 Exchange 1,955 2.2520 RUBBBZT3333BD4LB3F -------------- ---------- ---------- ---------------------- London Stock 15:16:14 Exchange 3,046 2.2520 RUBBBZT3333BD4LBC6 -------------- ---------- ---------- ---------------------- London Stock 15:16:14 Exchange 743 2.2520 RUBBBZT3333BD4LBFP -------------- ---------- ---------- ---------------------- London Stock 15:16:14 Exchange 1,177 2.2520 RUBBBZT3333BD4LBKX -------------- ---------- ---------- ---------------------- London Stock 15:16:15 Exchange 723 2.2520 RUBBBZT3333BD4LBLN -------------- ---------- ---------- ---------------------- London Stock 15:16:15 Exchange 2,840 2.2520 RUBBBZT3333BD4LBML -------------- ---------- ---------- ---------------------- London Stock 15:16:54 Exchange 462 2.2520 RUBBBZT3333BD4LDF9 -------------- ---------- ---------- ---------------------- London Stock 15:18:28 Exchange 3,284 2.2520 RUBBBZT3333BD4LHGL -------------- ---------- ---------- ---------------------- London Stock 15:18:28 Exchange 1,510 2.2520 RUBBBZT3333BD4LHHG -------------- ---------- ---------- ---------------------- London Stock 15:18:29 Exchange 229 2.2520 RUBBBZT3333BD4LHM9 -------------- ---------- ---------- ---------------------- London Stock 15:18:29 Exchange 686 2.2520 RUBBBZT3333BD4LHKD -------------- ---------- ---------- ---------------------- London Stock 15:18:30 Exchange 1,435 2.2520 RUBBBZT3333BD4LHQR -------------- ---------- ---------- ---------------------- London Stock 15:18:30 Exchange 745 2.2520 RUBBBZT3333BD4LHXX -------------- ---------- ---------- ---------------------- London Stock 15:18:30 Exchange 1,167 2.2520 RUBBBZT3333BD4LHTB -------------- ---------- ---------- ---------------------- London Stock 15:19:18 Exchange 119 2.2520 RUBBBZT3333BD4LJSD -------------- ---------- ---------- ---------------------- London Stock 15:19:27 Exchange 1,151 2.2520 RUBBBZT3333BD4LKM7 -------------- ---------- ---------- ---------------------- London Stock 15:19:27 Exchange 972 2.2520 RUBBBZT3333BD4LKNT -------------- ---------- ---------- ---------------------- London Stock 15:19:27 Exchange 3,381 2.2520 RUBBBZT3333BD4LKPL -------------- ---------- ---------- ---------------------- London Stock 15:19:28 Exchange 1,118 2.2520 RUBBBZT3333BD4LKXW -------------- ---------- ---------- ---------------------- London Stock 15:19:25 Exchange 2,183 2.2530 RUBBBZT3333BD4LKDX -------------- ---------- ---------- ---------------------- London Stock 15:19:25 Exchange 1,212 2.2520 RUBBBZT3333BD4LKF3 -------------- ---------- ---------- ---------------------- London Stock
15:19:28 Exchange 1,185 2.2520 RUBBBZT3333BD4LKSR -------------- ---------- ---------- ---------------------- London Stock 15:20:32 Exchange 115 2.2520 RUBBBZT3333BD4LNFC -------------- ---------- ---------- ---------------------- London Stock 15:20:33 Exchange 3,032 2.2520 RUBBBZT3333BD4LNMF -------------- ---------- ---------- ---------------------- London Stock 15:20:35 Exchange 1,200 2.2520 RUBBBZT3333BD4LPDF -------------- ---------- ---------- ---------------------- London Stock 15:20:34 Exchange 665 2.2520 RUBBBZT3333BD4LP6W -------------- ---------- ---------- ---------------------- London Stock 15:20:33 Exchange 607 2.2520 RUBBBZT3333BD4LNRQ -------------- ---------- ---------- ---------------------- London Stock 15:20:34 Exchange 1,147 2.2520 RUBBBZT3333BD4LNSK -------------- ---------- ---------- ---------------------- London Stock 15:20:34 Exchange 2,193 2.2520 RUBBBZT3333BD4LNW6 -------------- ---------- ---------- ---------------------- London Stock 15:20:34 Exchange 1,051 2.2520 RUBBBZT3333BD4LNXN -------------- ---------- ---------- ---------------------- London Stock 15:20:34 Exchange 1,673 2.2520 RUBBBZT3333BD4LNZ3 -------------- ---------- ---------- ---------------------- London Stock 15:20:34 Exchange 336 2.2520 RUBBBZT3333BD4LP33 -------------- ---------- ---------- ---------------------- London Stock 15:20:36 Exchange 1,914 2.2520 RUBBBZT3333BD4LPNH -------------- ---------- ---------- ---------------------- London Stock 15:20:35 Exchange 1,293 2.2520 RUBBBZT3333BD4LPFS -------------- ---------- ---------- ---------------------- London Stock 15:20:36 Exchange 1,861 2.2520 RUBBBZT3333BD4LPJD -------------- ---------- ---------- ---------------------- London Stock 15:20:36 Exchange 1,084 2.2520 RUBBBZT3333BD4LPKK -------------- ---------- ---------- ---------------------- London Stock 15:24:33 Exchange 1,622 2.2530 RUBBBZT3333BD4M3B9 -------------- ---------- ---------- ---------------------- London Stock 15:24:33 Exchange 1,831 2.2530 RUBBBZT3333BD4M3DF -------------- ---------- ---------- ---------------------- London Stock 15:24:33 Exchange 1,178 2.2530 RUBBBZT3333BD4M3CA -------------- ---------- ---------- ---------------------- London Stock 15:24:40 Exchange 5,323 2.2525 RUBBBZT3333BD4M3RE -------------- ---------- ---------- ---------------------- London Stock 15:24:41 Exchange 2,465 2.2530 RUBBBZT3333BD4M3S4 -------------- ---------- ---------- ---------------------- London Stock 15:24:43 Exchange 1,340 2.2530 RUBBBZT3333BD4M3XG -------------- ---------- ---------- ---------------------- London Stock 15:24:43 Exchange 799 2.2530 RUBBBZT3333BD4M47D -------------- ---------- ---------- ---------------------- London Stock 15:24:44 Exchange 3,825 2.2530 RUBBBZT3333BD4M49K -------------- ---------- ---------- ---------------------- London Stock 15:24:43 Exchange 3,950 2.2530 RUBBBZT3333BD4M43N -------------- ---------- ---------- ---------------------- London Stock 15:24:43 Exchange 148 2.2530 RUBBBZT3333BD4M44A -------------- ---------- ---------- ---------------------- London Stock 15:24:43 Exchange 149 2.2530 RUBBBZT3333BD4M46C -------------- ---------- ---------- ---------------------- London Stock 15:24:45 Exchange 340 2.2530 RUBBBZT3333BD4M4K7 -------------- ---------- ---------- ---------------------- London Stock 15:24:45 Exchange 2,027 2.2530 RUBBBZT3333BD4M4HB -------------- ---------- ---------- ---------------------- London Stock 15:25:36 Exchange 668 2.2540 RUBBBZT3333BD4M7HT -------------- ---------- ---------- ---------------------- London Stock 15:25:35 Exchange 1,460 2.2540 RUBBBZT3333BD4M794 -------------- ---------- ---------- ---------------------- London Stock 15:25:36 Exchange 4,256 2.2540 RUBBBZT3333BD4M7KZ -------------- ---------- ---------- ---------------------- London Stock 15:25:36 Exchange 714 2.2540 RUBBBZT3333BD4M7JB -------------- ---------- ---------- ---------------------- London Stock 15:25:37 Exchange 536 2.2540 RUBBBZT3333BD4M7MM -------------- ---------- ---------- ---------------------- London Stock 15:25:38 Exchange 1,032 2.2540 RUBBBZT3333BD4M7P9 -------------- ---------- ---------- ---------------------- London Stock 15:26:07 Exchange 1,998 2.2580 RUBBBZT3333BD4M9DK -------------- ---------- ---------- ---------------------- London Stock 15:26:17 Exchange 1,202 2.2580 RUBBBZT3333BD4M9QT -------------- ---------- ---------- ---------------------- London Stock 15:26:22 Exchange 1,558 2.2580 RUBBBZT3333BD4MBLK -------------- ---------- ---------- ---------------------- London Stock 15:26:32 Exchange 1,475 2.2570 RUBBBZT3333BD4MBTW -------------- ---------- ---------- ---------------------- London Stock 15:26:34 Exchange 2,773 2.2570 RUBBBZT3333BD4MC4E -------------- ---------- ---------- ---------------------- London Stock 15:26:35 Exchange 1,759 2.2570 RUBBBZT3333BD4MC6G -------------- ---------- ---------- ---------------------- London Stock 15:27:08 Exchange 1,872 2.2570 RUBBBZT3333BD4MFBT -------------- ---------- ---------- ---------------------- London Stock 15:27:09 Exchange 1,068 2.2570 RUBBBZT3333BD4MFFA -------------- ---------- ---------- ---------------------- London Stock 15:27:09 Exchange 285 2.2570 RUBBBZT3333BD4MFJP -------------- ---------- ---------- ---------------------- London Stock 15:27:10 Exchange 776 2.2570 RUBBBZT3333BD4MFKH -------------- ---------- ---------- ---------------------- London Stock 15:27:10 Exchange 2,973 2.2570 RUBBBZT3333BD4MFRN -------------- ---------- ---------- ---------------------- London Stock 15:27:10 Exchange 864 2.2570 RUBBBZT3333BD4MFSZ -------------- ---------- ---------- ---------------------- London Stock 15:27:10 Exchange 1,387 2.2570 RUBBBZT3333BD4MFTF -------------- ---------- ---------- ---------------------- London Stock 15:27:10 Exchange 1,068 2.2570 RUBBBZT3333BD4MFLB -------------- ---------- ---------- ---------------------- London Stock 15:27:11 Exchange 106 2.2570 RUBBBZT3333BD4MFPR -------------- ---------- ---------- ---------------------- London Stock 15:27:25 Exchange 1,145 2.2560 RUBBBZT3333BD4MGX7 -------------- ---------- ---------- ---------------------- London Stock 15:27:26 Exchange 1,461 2.2560 RUBBBZT3333BD4MH4C -------------- ---------- ---------- ---------------------- London Stock 15:27:18 Exchange 574 2.2570 RUBBBZT3333BD4MGGH -------------- ---------- ---------- ---------------------- London Stock 15:27:23 Exchange 2,161 2.2570 RUBBBZT3333BD4MGHM -------------- ---------- ---------- ---------------------- London Stock 15:30:22 Exchange 2,028 2.2590 RUBBBZT3333BD4MNDL -------------- ---------- ---------- ---------------------- London Stock 15:30:23 Exchange 744 2.2590 RUBBBZT3333BD4MNGP -------------- ---------- ---------- ---------------------- London Stock 15:30:23 Exchange 1,637 2.2590 RUBBBZT3333BD4MNNJ
-------------- ---------- ---------- ---------------------- London Stock 15:30:24 Exchange 688 2.2590 RUBBBZT3333BD4MNQW -------------- ---------- ---------- ---------------------- London Stock 15:30:24 Exchange 2,839 2.2590 RUBBBZT3333BD4MNLA -------------- ---------- ---------- ---------------------- London Stock 15:30:24 Exchange 2,100 2.2580 RUBBBZT3333BD4MNMC -------------- ---------- ---------- ---------------------- London Stock 15:30:25 Exchange 1,462 2.2590 RUBBBZT3333BD4MPDC -------------- ---------- ---------- ---------------------- London Stock 15:30:24 Exchange 1,306 2.2590 RUBBBZT3333BD4MP3F -------------- ---------- ---------- ---------------------- London Stock 15:30:24 Exchange 1,177 2.2590 RUBBBZT3333BD4MP4T -------------- ---------- ---------- ---------------------- London Stock 15:30:24 Exchange 1,450 2.2590 RUBBBZT3333BD4MNTE -------------- ---------- ---------- ---------------------- London Stock 15:30:26 Exchange 722 2.2580 RUBBBZT3333BD4MPLN -------------- ---------- ---------- ---------------------- London Stock 15:30:26 Exchange 1,722 2.2590 RUBBBZT3333BD4MPG9 -------------- ---------- ---------- ---------------------- London Stock 15:30:26 Exchange 568 2.2590 RUBBBZT3333BD4MPHS -------------- ---------- ---------- ---------------------- London Stock 15:30:29 Exchange 1,860 2.2580 RUBBBZT3333BD4MPWW -------------- ---------- ---------- ---------------------- London Stock 15:30:30 Exchange 1,885 2.2580 RUBBBZT3333BD4MQ7N -------------- ---------- ---------- ---------------------- London Stock 15:30:30 Exchange 1,102 2.2580 RUBBBZT3333BD4MQ9G -------------- ---------- ---------- ---------------------- London Stock 15:30:31 Exchange 27 2.2580 RUBBBZT3333BD4MQDA -------------- ---------- ---------- ---------------------- London Stock 15:31:36 Exchange 2,800 2.2590 RUBBBZT3333BD4MS69 -------------- ---------- ---------- ---------------------- London Stock 15:31:36 Exchange 738 2.2590 RUBBBZT3333BD4MRWM -------------- ---------- ---------- ---------------------- London Stock 15:31:39 Exchange 504 2.2590 RUBBBZT3333BD4MSBW -------------- ---------- ---------- ---------------------- London Stock 15:33:27 Exchange 2,752 2.2600 RUBBBZT3333BD4MXGM -------------- ---------- ---------- ---------------------- London Stock 15:33:27 Exchange 2,634 2.2600 RUBBBZT3333BD4MXDJ -------------- ---------- ---------- ---------------------- London Stock 15:33:29 Exchange 4,601 2.2600 RUBBBZT3333BD4MXHH -------------- ---------- ---------- ---------------------- London Stock 15:33:29 Exchange 138 2.2600 RUBBBZT3333BD4MXJL -------------- ---------- ---------- ---------------------- London Stock 15:33:30 Exchange 2,213 2.2600 RUBBBZT3333BD4MXQS -------------- ---------- ---------- ---------------------- London Stock 15:34:54 Exchange 1,463 2.2590 RUBBBZT3333BD4N6KJ -------------- ---------- ---------- ---------------------- London Stock 15:34:56 Exchange 1,867 2.2590 RUBBBZT3333BD4N6Q4 -------------- ---------- ---------- ---------------------- London Stock 15:34:55 Exchange 1,304 2.2570 RUBBBZT3333BD4N6MN -------------- ---------- ---------- ---------------------- London Stock 15:35:01 Exchange 650 2.2590 RUBBBZT3333BD4N6RD -------------- ---------- ---------- ---------------------- London Stock 15:35:01 Exchange 1,426 2.2590 RUBBBZT3333BD4N6WZ -------------- ---------- ---------- ---------------------- London Stock 15:35:29 Exchange 945 2.2600 RUBBBZT3333BD4N9FX -------------- ---------- ---------- ---------------------- London Stock 15:35:30 Exchange 581 2.2600 RUBBBZT3333BD4N9N6 -------------- ---------- ---------- ---------------------- London Stock 15:35:30 Exchange 342 2.2600 RUBBBZT3333BD4N9PE -------------- ---------- ---------- ---------------------- London Stock 15:35:29 Exchange 2,165 2.2600 RUBBBZT3333BD4N9GF -------------- ---------- ---------- ---------------------- London Stock 15:35:30 Exchange 1,263 2.2600 RUBBBZT3333BD4N9HK -------------- ---------- ---------- ---------------------- London Stock 15:35:30 Exchange 1,166 2.2600 RUBBBZT3333BD4N9LW -------------- ---------- ---------- ---------------------- London Stock 15:35:30 Exchange 1,308 2.2600 RUBBBZT3333BD4N9MS -------------- ---------- ---------- ---------------------- London Stock 15:35:30 Exchange 201 2.2600 RUBBBZT3333BD4N9TQ -------------- ---------- ---------- ---------------------- London Stock 15:35:34 Exchange 2,315 2.2600 RUBBBZT3333BD4NB3R -------------- ---------- ---------- ---------------------- London Stock 15:35:57 Exchange 244 2.2600 RUBBBZT3333BD4NBM6 -------------- ---------- ---------- ---------------------- London Stock 15:35:59 Exchange 689 2.2600 RUBBBZT3333BD4NBRX -------------- ---------- ---------- ---------------------- London Stock 15:35:59 Exchange 3,816 2.2600 RUBBBZT3333BD4NBT9 -------------- ---------- ---------- ---------------------- London Stock 15:36:02 Exchange 1,523 2.2600 RUBBBZT3333BD4NC6M -------------- ---------- ---------- ---------------------- London Stock 15:39:24 Exchange 1,776 2.2620 RUBBBZT3333BD4NKMK -------------- ---------- ---------- ---------------------- London Stock 15:39:24 Exchange 4,259 2.2620 RUBBBZT3333BD4NKND -------------- ---------- ---------- ---------------------- London Stock 15:39:25 Exchange 1,772 2.2620 RUBBBZT3333BD4NKP6 -------------- ---------- ---------- ---------------------- London Stock 15:39:25 Exchange 2,162 2.2620 RUBBBZT3333BD4NKTZ -------------- ---------- ---------- ---------------------- London Stock 15:39:27 Exchange 384 2.2620 RUBBBZT3333BD4NLDD -------------- ---------- ---------- ---------------------- London Stock 15:39:27 Exchange 783 2.2620 RUBBBZT3333BD4NL4W -------------- ---------- ---------- ---------------------- London Stock 15:39:27 Exchange 396 2.2620 RUBBBZT3333BD4NLB6 -------------- ---------- ---------- ---------------------- London Stock 15:39:27 Exchange 2,214 2.2620 RUBBBZT3333BD4NLC7 -------------- ---------- ---------- ---------------------- London Stock 15:39:27 Exchange 1,918 2.2620 RUBBBZT3333BD4NLFQ -------------- ---------- ---------- ---------------------- London Stock 15:39:28 Exchange 3,594 2.2620 RUBBBZT3333BD4NLGA -------------- ---------- ---------- ---------------------- London Stock 15:39:28 Exchange 1,539 2.2620 RUBBBZT3333BD4NLHT -------------- ---------- ---------- ---------------------- London Stock 15:39:29 Exchange 1,047 2.2620 RUBBBZT3333BD4NLNF -------------- ---------- ---------- ---------------------- London Stock 15:39:29 Exchange 486 2.2620 RUBBBZT3333BD4NLP9 -------------- ---------- ---------- ---------------------- London Stock 15:39:29 Exchange 1,020 2.2620 RUBBBZT3333BD4NLQ3 -------------- ---------- ---------- ---------------------- London Stock 15:39:47 Exchange 1,650 2.2610 RUBBBZT3333BD4NMHC -------------- ---------- ---------- ---------------------- London Stock
15:39:45 Exchange 1,505 2.2610 RUBBBZT3333BD4NMCJ -------------- ---------- ---------- ---------------------- London Stock 15:39:47 Exchange 1,306 2.2610 RUBBBZT3333BD4NMLG -------------- ---------- ---------- ---------------------- London Stock 15:40:19 Exchange 1,292 2.2600 RUBBBZT3333BD4NNHJ -------------- ---------- ---------- ---------------------- London Stock 15:40:19 Exchange 523 2.2600 RUBBBZT3333BD4NNKM -------------- ---------- ---------- ---------------------- London Stock 15:40:19 Exchange 734 2.2600 RUBBBZT3333BD4NNLT -------------- ---------- ---------- ---------------------- London Stock 15:40:19 Exchange 2,223 2.2600 RUBBBZT3333BD4NNGE -------------- ---------- ---------- ---------------------- London Stock 15:40:21 Exchange 1,303 2.2600 RUBBBZT3333BD4NNS7 -------------- ---------- ---------- ---------------------- London Stock 15:40:35 Exchange 760 2.2580 RUBBBZT3333BD4NPGW -------------- ---------- ---------- ---------------------- London Stock 15:40:34 Exchange 312 2.2580 RUBBBZT3333BD4NPDR -------------- ---------- ---------- ---------------------- London Stock 15:40:35 Exchange 1,823 2.2580 RUBBBZT3333BD4NPK7 -------------- ---------- ---------- ---------------------- London Stock 15:40:34 Exchange 2,072 2.2580 RUBBBZT3333BD4NP7D -------------- ---------- ---------- ---------------------- London Stock 15:40:34 Exchange 1,125 2.2580 RUBBBZT3333BD4NPBJ -------------- ---------- ---------- ---------------------- London Stock 15:40:35 Exchange 2,488 2.2580 RUBBBZT3333BD4NPPX -------------- ---------- ---------- ---------------------- London Stock 15:40:37 Exchange 173 2.2580 RUBBBZT3333BD4NPRS -------------- ---------- ---------- ---------------------- London Stock 15:40:37 Exchange 176 2.2580 RUBBBZT3333BD4NPSM -------------- ---------- ---------- ---------------------- London Stock 15:40:46 Exchange 764 2.2580 RUBBBZT3333BD4NQ4C -------------- ---------- ---------- ---------------------- London Stock 15:40:47 Exchange 2,321 2.2580 RUBBBZT3333BD4NQFG -------------- ---------- ---------- ---------------------- London Stock 15:41:09 Exchange 1,227 2.2570 RUBBBZT3333BD4NQT7 -------------- ---------- ---------- ---------------------- London Stock 15:42:17 Exchange 185 2.2570 RUBBBZT3333BD4NT4E -------------- ---------- ---------- ---------------------- London Stock 15:42:33 Exchange 1,090 2.2570 RUBBBZT3333BD4NTSR -------------- ---------- ---------- ---------------------- London Stock 15:44:46 Exchange 237 2.2570 RUBBBZT3333BD4P3PJ -------------- ---------- ---------- ---------------------- London Stock 15:46:18 Exchange 1,551 2.2580 RUBBBZT3333BD4P79P -------------- ---------- ---------- ---------------------- London Stock 15:46:56 Exchange 366 2.2580 RUBBBZT3333BD4P9XB -------------- ---------- ---------- ---------------------- London Stock 15:46:57 Exchange 1,700 2.2570 RUBBBZT3333BD4PB3Z -------------- ---------- ---------- ---------------------- London Stock 15:46:58 Exchange 1,737 2.2580 RUBBBZT3333BD4PBDL -------------- ---------- ---------- ---------------------- London Stock 15:46:58 Exchange 1,276 2.2570 RUBBBZT3333BD4PBF9 -------------- ---------- ---------- ---------------------- London Stock 15:46:58 Exchange 1,617 2.2580 RUBBBZT3333BD4PBH4 -------------- ---------- ---------- ---------------------- London Stock 15:46:58 Exchange 937 2.2580 RUBBBZT3333BD4PBJN -------------- ---------- ---------- ---------------------- London Stock 15:46:58 Exchange 975 2.2580 RUBBBZT3333BD4PBKG -------------- ---------- ---------- ---------------------- London Stock 15:46:59 Exchange 800 2.2580 RUBBBZT3333BD4PBWH -------------- ---------- ---------- ---------------------- London Stock 15:46:59 Exchange 2,625 2.2570 RUBBBZT3333BD4PC6S -------------- ---------- ---------- ---------------------- London Stock 15:46:58 Exchange 1,652 2.2580 RUBBBZT3333BD4PB66 -------------- ---------- ---------- ---------------------- London Stock 15:46:59 Exchange 1,861 2.2580 RUBBBZT3333BD4PBLA -------------- ---------- ---------- ---------------------- London Stock 15:46:59 Exchange 939 2.2580 RUBBBZT3333BD4PBMC -------------- ---------- ---------- ---------------------- London Stock 15:46:59 Exchange 230 2.2580 RUBBBZT3333BD4PBNJ -------------- ---------- ---------- ---------------------- London Stock 15:46:59 Exchange 4,557 2.2580 RUBBBZT3333BD4PBPQ -------------- ---------- ---------- ---------------------- London Stock 15:47:00 Exchange 986 2.2580 RUBBBZT3333BD4PBQW -------------- ---------- ---------- ---------------------- London Stock 15:47:00 Exchange 1,096 2.2580 RUBBBZT3333BD4PBTE -------------- ---------- ---------- ---------------------- London Stock 15:46:59 Exchange 2,027 2.2580 RUBBBZT3333BD4PC7R -------------- ---------- ---------- ---------------------- London Stock 15:47:00 Exchange 699 2.2580 RUBBBZT3333BD4PCDD -------------- ---------- ---------- ---------------------- London Stock 15:47:39 Exchange 1,174 2.2590 RUBBBZT3333BD4PDC6 -------------- ---------- ---------- ---------------------- London Stock 15:47:43 Exchange 753 2.2590 RUBBBZT3333BD4PDLN -------------- ---------- ---------- ---------------------- London Stock 15:49:15 Exchange 4,456 2.2600 RUBBBZT3333BD4PHDF -------------- ---------- ---------- ---------------------- London Stock 15:49:17 Exchange 2,548 2.2600 RUBBBZT3333BD4PHKK -------------- ---------- ---------- ---------------------- London Stock 15:49:17 Exchange 1,786 2.2600 RUBBBZT3333BD4PHMP -------------- ---------- ---------- ---------------------- London Stock 15:49:17 Exchange 3,611 2.2600 RUBBBZT3333BD4PHNH -------------- ---------- ---------- ---------------------- London Stock 15:49:18 Exchange 1,423 2.2600 RUBBBZT3333BD4PHPB -------------- ---------- ---------- ---------------------- London Stock 15:49:19 Exchange 1,157 2.2600 RUBBBZT3333BD4PHQ6 -------------- ---------- ---------- ---------------------- London Stock 15:49:19 Exchange 2,495 2.2590 RUBBBZT3333BD4PHS4 -------------- ---------- ---------- ---------------------- London Stock 15:49:20 Exchange 221 2.2590 RUBBBZT3333BD4PJH9 -------------- ---------- ---------- ---------------------- London Stock 15:49:20 Exchange 1,400 2.2590 RUBBBZT3333BD4PJFC -------------- ---------- ---------- ---------------------- London Stock 15:49:20 Exchange 1,731 2.2590 RUBBBZT3333BD4PJ7B -------------- ---------- ---------- ---------------------- London Stock 15:49:19 Exchange 1,944 2.2600 RUBBBZT3333BD4PHTM -------------- ---------- ---------- ---------------------- London Stock 15:49:19 Exchange 1,270 2.2590 RUBBBZT3333BD4PHWJ -------------- ---------- ---------- ---------------------- London Stock 15:49:20 Exchange 1,231 2.2590 RUBBBZT3333BD4PHZL -------------- ---------- ---------- ---------------------- London Stock 15:49:20 Exchange 2,832 2.2600 RUBBBZT3333BD4PJK4
-------------- ---------- ---------- ---------------------- London Stock 15:49:21 Exchange 1,372 2.2590 RUBBBZT3333BD4PJNM -------------- ---------- ---------- ---------------------- London Stock 15:49:21 Exchange 1,468 2.2600 RUBBBZT3333BD4PJQJ -------------- ---------- ---------- ---------------------- London Stock 15:49:21 Exchange 3,661 2.2590 RUBBBZT3333BD4PJRQ -------------- ---------- ---------- ---------------------- London Stock 15:49:21 Exchange 1,399 2.2590 RUBBBZT3333BD4PJW6 -------------- ---------- ---------- ---------------------- London Stock 15:49:22 Exchange 2,367 2.2590 RUBBBZT3333BD4PJZ3 -------------- ---------- ---------- ---------------------- London Stock 15:49:26 Exchange 2,094 2.2580 RUBBBZT3333BD4PKGD -------------- ---------- ---------- ---------------------- London Stock 15:50:26 Exchange 1,086 2.2570 RUBBBZT3333BD4PML7 -------------- ---------- ---------- ---------------------- London Stock 15:51:36 Exchange 48 2.2560 RUBBBZT3333BD4PP6H -------------- ---------- ---------- ---------------------- London Stock 15:51:50 Exchange 3,098 2.2560 RUBBBZT3333BD4PQ64 -------------- ---------- ---------- ---------------------- London Stock 15:51:52 Exchange 753 2.2560 RUBBBZT3333BD4PQH3 -------------- ---------- ---------- ---------------------- London Stock 15:51:52 Exchange 1,444 2.2560 RUBBBZT3333BD4PQCQ -------------- ---------- ---------- ---------------------- London Stock 15:51:52 Exchange 1,466 2.2560 RUBBBZT3333BD4PQDK -------------- ---------- ---------- ---------------------- London Stock 15:51:52 Exchange 546 2.2550 RUBBBZT3333BD4PQGN -------------- ---------- ---------- ---------------------- London Stock 15:51:52 Exchange 1,701 2.2560 RUBBBZT3333BD4PQJM -------------- ---------- ---------- ---------------------- London Stock 15:51:53 Exchange 1,462 2.2560 RUBBBZT3333BD4PQNZ -------------- ---------- ---------- ---------------------- London Stock 15:51:53 Exchange 994 2.2560 RUBBBZT3333BD4PQPP -------------- ---------- ---------- ---------------------- London Stock 15:51:53 Exchange 601 2.2550 RUBBBZT3333BD4PQQT -------------- ---------- ---------- ---------------------- London Stock 15:51:57 Exchange 1,803 2.2560 RUBBBZT3333BD4PPWE -------------- ---------- ---------- ---------------------- London Stock 15:52:20 Exchange 3,003 2.2550 RUBBBZT3333BD4PRQK -------------- ---------- ---------- ---------------------- London Stock 15:52:20 Exchange 999 2.2550 RUBBBZT3333BD4PRHA -------------- ---------- ---------- ---------------------- London Stock 15:52:20 Exchange 1,234 2.2550 RUBBBZT3333BD4PRJS -------------- ---------- ---------- ---------------------- London Stock 15:52:20 Exchange 1,478 2.2550 RUBBBZT3333BD4PRLE -------------- ---------- ---------- ---------------------- London Stock 15:52:20 Exchange 1,232 2.2550 RUBBBZT3333BD4PRMG -------------- ---------- ---------- ---------------------- London Stock 15:52:19 Exchange 1,359 2.2550 RUBBBZT3333BD4PRFD -------------- ---------- ---------- ---------------------- London Stock 15:52:20 Exchange 2,135 2.2550 RUBBBZT3333BD4PRRR -------------- ---------- ---------- ---------------------- London Stock 15:53:17 Exchange 913 2.2570 RUBBBZT3333BD4PTLB -------------- ---------- ---------- ---------------------- London Stock 15:53:19 Exchange 1,700 2.2570 RUBBBZT3333BD4PTW3 -------------- ---------- ---------- ---------------------- London Stock 15:53:19 Exchange 596 2.2570 RUBBBZT3333BD4PTXL -------------- ---------- ---------- ---------------------- London Stock 15:53:19 Exchange 595 2.2570 RUBBBZT3333BD4PTZG -------------- ---------- ---------- ---------------------- London Stock 15:53:18 Exchange 914 2.2570 RUBBBZT3333BD4PTMD -------------- ---------- ---------- ---------------------- London Stock 15:53:19 Exchange 575 2.2570 RUBBBZT3333BD4PTSZ -------------- ---------- ---------- ---------------------- London Stock 15:55:02 Exchange 136 2.2550 RUBBBZT3333BD4PZSQ -------------- ---------- ---------- ---------------------- London Stock 15:55:06 Exchange 186 2.2570 RUBBBZT3333BD4PZZA -------------- ---------- ---------- ---------------------- London Stock 15:55:07 Exchange 1,611 2.2550 RUBBBZT3333BD4Q3CB -------------- ---------- ---------- ---------------------- London Stock 15:55:08 Exchange 1,557 2.2550 RUBBBZT3333BD4Q3JE -------------- ---------- ---------- ---------------------- London Stock 15:55:08 Exchange 1,115 2.2570 RUBBBZT3333BD4Q3N3 -------------- ---------- ---------- ---------------------- London Stock 15:55:07 Exchange 104 2.2550 RUBBBZT3333BD4Q34J -------------- ---------- ---------- ---------------------- London Stock 15:55:21 Exchange 1,269 2.2560 RUBBBZT3333BD4Q4PZ -------------- ---------- ---------- ---------------------- London Stock 15:55:19 Exchange 2,201 2.2560 RUBBBZT3333BD4Q46D -------------- ---------- ---------- ---------------------- London Stock 15:55:19 Exchange 2,652 2.2560 RUBBBZT3333BD4Q4BK -------------- ---------- ---------- ---------------------- London Stock 15:55:22 Exchange 1,506 2.2560 RUBBBZT3333BD4Q4QM -------------- ---------- ---------- ---------------------- London Stock 15:55:20 Exchange 1,253 2.2560 RUBBBZT3333BD4Q4DS -------------- ---------- ---------- ---------------------- London Stock 15:55:20 Exchange 467 2.2560 RUBBBZT3333BD4Q4FF -------------- ---------- ---------- ---------------------- London Stock 15:55:21 Exchange 272 2.2560 RUBBBZT3333BD4Q4HC -------------- ---------- ---------- ---------------------- London Stock 15:55:21 Exchange 1,462 2.2560 RUBBBZT3333BD4Q4NQ -------------- ---------- ---------- ---------------------- London Stock 15:55:23 Exchange 1,700 2.2560 RUBBBZT3333BD4Q67C -------------- ---------- ---------- ---------------------- London Stock 15:55:22 Exchange 1,115 2.2560 RUBBBZT3333BD4Q63M -------------- ---------- ---------- ---------------------- London Stock 15:55:21 Exchange 1,275 2.2560 RUBBBZT3333BD4Q4LG -------------- ---------- ---------- ---------------------- London Stock 15:55:22 Exchange 1,781 2.2560 RUBBBZT3333BD4Q4RT -------------- ---------- ---------- ---------------------- London Stock 15:55:23 Exchange 560 2.2550 RUBBBZT3333BD4Q66B -------------- ---------- ---------- ---------------------- London Stock 15:57:06 Exchange 1,506 2.2550 RUBBBZT3333BD4QBDA -------------- ---------- ---------- ---------------------- London Stock 15:57:54 Exchange 623 2.2540 RUBBBZT3333BD4QD74 -------------- ---------- ---------- ---------------------- London Stock 15:57:55 Exchange 1,580 2.2550 RUBBBZT3333BD4QDF6 -------------- ---------- ---------- ---------------------- London Stock 15:57:56 Exchange 1,626 2.2550 RUBBBZT3333BD4QDKE -------------- ---------- ---------- ---------------------- London Stock 15:58:47 Exchange 269 2.2550 RUBBBZT3333BD4QG6M -------------- ---------- ---------- ---------------------- London Stock
15:59:02 Exchange 1,417 2.2550 RUBBBZT3333BD4QGD7 -------------- ---------- ---------- ---------------------- London Stock 15:59:02 Exchange 1,549 2.2550 RUBBBZT3333BD4QGHN -------------- ---------- ---------- ---------------------- London Stock 15:59:04 Exchange 2,633 2.2550 RUBBBZT3333BD4QGTT -------------- ---------- ---------- ---------------------- London Stock 15:59:04 Exchange 1,029 2.2550 RUBBBZT3333BD4QGMX -------------- ---------- ---------- ---------------------- London Stock 15:59:05 Exchange 972 2.2550 RUBBBZT3333BD4QH3R -------------- ---------- ---------- ---------------------- London Stock 15:59:09 Exchange 3,959 2.2550 RUBBBZT3333BD4QHBM -------------- ---------- ---------- ---------------------- London Stock 15:59:09 Exchange 3,139 2.2550 RUBBBZT3333BD4QHCL -------------- ---------- ---------- ---------------------- London Stock 15:59:04 Exchange 1,903 2.2550 RUBBBZT3333BD4QGNA -------------- ---------- ---------- ---------------------- London Stock 15:59:06 Exchange 1,250 2.2550 RUBBBZT3333BD4QH6F -------------- ---------- ---------- ---------------------- London Stock 15:59:10 Exchange 2,059 2.2550 RUBBBZT3333BD4QHHE -------------- ---------- ---------- ---------------------- London Stock 15:59:14 Exchange 2,047 2.2550 RUBBBZT3333BD4QHJZ -------------- ---------- ---------- ---------------------- London Stock 15:59:45 Exchange 900 2.2550 RUBBBZT3333BD4QMB4 -------------- ---------- ---------- ---------------------- London Stock 15:59:44 Exchange 2,385 2.2550 RUBBBZT3333BD4QLNP -------------- ---------- ---------- ---------------------- London Stock 15:59:47 Exchange 2,187 2.2550 RUBBBZT3333BD4QMP7 -------------- ---------- ---------- ---------------------- London Stock 15:59:47 Exchange 2,479 2.2550 RUBBBZT3333BD4QMQH -------------- ---------- ---------- ---------------------- London Stock 15:59:47 Exchange 681 2.2550 RUBBBZT3333BD4QMLN -------------- ---------- ---------- ---------------------- London Stock 15:59:47 Exchange 1,718 2.2550 RUBBBZT3333BD4QMHS -------------- ---------- ---------- ---------------------- London Stock 16:00:56 Exchange 834 2.2550 RUBBBZT3333BD4QQJ9 -------------- ---------- ---------- ---------------------- London Stock 16:00:59 Exchange 637 2.2550 RUBBBZT3333BD4QQXC -------------- ---------- ---------- ---------------------- London Stock 16:01:00 Exchange 1,368 2.2550 RUBBBZT3333BD4QQZX -------------- ---------- ---------- ---------------------- London Stock 16:01:04 Exchange 1,700 2.2560 RUBBBZT3333BD4QR9C -------------- ---------- ---------- ---------------------- London Stock 16:01:05 Exchange 1,094 2.2550 RUBBBZT3333BD4QRBD -------------- ---------- ---------- ---------------------- London Stock 16:01:05 Exchange 48 2.2550 RUBBBZT3333BD4QRCE -------------- ---------- ---------- ---------------------- London Stock 16:01:05 Exchange 2,249 2.2560 RUBBBZT3333BD4QRGG -------------- ---------- ---------- ---------------------- London Stock 16:01:05 Exchange 1,545 2.2550 RUBBBZT3333BD4QRHL -------------- ---------- ---------- ---------------------- London Stock 16:01:06 Exchange 744 2.2550 RUBBBZT3333BD4QRTR -------------- ---------- ---------- ---------------------- London Stock 16:01:07 Exchange 1,979 2.2550 RUBBBZT3333BD4QS6A -------------- ---------- ---------- ---------------------- London Stock 16:01:07 Exchange 1,367 2.2560 RUBBBZT3333BD4QRX6 -------------- ---------- ---------- ---------------------- London Stock 16:01:11 Exchange 3,970 2.2540 RUBBBZT3333BD4QSDP -------------- ---------- ---------- ---------------------- London Stock 16:01:13 Exchange 1,386 2.2540 RUBBBZT3333BD4QSK4 -------------- ---------- ---------- ---------------------- London Stock 16:02:12 Exchange 1,062 2.2550 RUBBBZT3333BD4QWCM -------------- ---------- ---------- ---------------------- London Stock 16:02:12 Exchange 699 2.2550 RUBBBZT3333BD4QWDX -------------- ---------- ---------- ---------------------- London Stock 16:02:12 Exchange 136 2.2550 RUBBBZT3333BD4QW9P -------------- ---------- ---------- ---------------------- London Stock 16:02:12 Exchange 2,664 2.2550 RUBBBZT3333BD4QWBN -------------- ---------- ---------- ---------------------- London Stock 16:05:04 Exchange 2,025 2.2570 RUBBBZT3333BD4R7DJ -------------- ---------- ---------- ---------------------- London Stock 16:05:59 Exchange 4,110 2.2580 RUBBBZT3333BD4RBQZ -------------- ---------- ---------- ---------------------- London Stock 16:06:03 Exchange 793 2.2580 RUBBBZT3333BD4RBTG -------------- ---------- ---------- ---------------------- London Stock 16:06:45 Exchange 3,987 2.2580 RUBBBZT3333BD4RDMN -------------- ---------- ---------- ---------------------- London Stock 16:06:45 Exchange 13 2.2580 RUBBBZT3333BD4RDLQ -------------- ---------- ---------- ---------------------- London Stock 16:06:45 Exchange 1,401 2.2580 RUBBBZT3333BD4RDPA -------------- ---------- ---------- ---------------------- London Stock 16:06:48 Exchange 1,699 2.2570 RUBBBZT3333BD4RDWZ -------------- ---------- ---------- ---------------------- London Stock 16:06:49 Exchange 2,941 2.2570 RUBBBZT3333BD4RDXF -------------- ---------- ---------- ---------------------- London Stock 16:06:49 Exchange 535 2.2570 RUBBBZT3333BD4RF7N -------------- ---------- ---------- ---------------------- London Stock 16:06:50 Exchange 1,805 2.2570 RUBBBZT3333BD4RFC3 -------------- ---------- ---------- ---------------------- London Stock 16:06:50 Exchange 1,166 2.2570 RUBBBZT3333BD4RFDA -------------- ---------- ---------- ---------------------- London Stock 16:06:49 Exchange 2,306 2.2570 RUBBBZT3333BD4RDZK -------------- ---------- ---------- ---------------------- London Stock 16:06:50 Exchange 2,531 2.2570 RUBBBZT3333BD4RF6P -------------- ---------- ---------- ---------------------- London Stock 16:06:54 Exchange 1,308 2.2570 RUBBBZT3333BD4RFTX -------------- ---------- ---------- ---------------------- London Stock 16:07:04 Exchange 753 2.2570 RUBBBZT3333BD4RGPW -------------- ---------- ---------- ---------------------- London Stock 16:07:05 Exchange 337 2.2570 RUBBBZT3333BD4RGSL -------------- ---------- ---------- ---------------------- London Stock 16:06:54 Exchange 1,263 2.2570 RUBBBZT3333BD4RFSE -------------- ---------- ---------- ---------------------- London Stock 16:07:47 Exchange 53 2.2580 RUBBBZT3333BD4RHJF -------------- ---------- ---------- ---------------------- London Stock 16:07:48 Exchange 821 2.2580 RUBBBZT3333BD4RHKM -------------- ---------- ---------- ---------------------- London Stock 16:07:49 Exchange 1,402 2.2580 RUBBBZT3333BD4RHMR -------------- ---------- ---------- ---------------------- London Stock 16:08:06 Exchange 1,083 2.2580 RUBBBZT3333BD4RJ9K -------------- ---------- ---------- ---------------------- London Stock 16:08:04 Exchange 1,359 2.2580 RUBBBZT3333BD4RJ4A
-------------- ---------- ---------- ---------------------- London Stock 16:08:31 Exchange 1,123 2.2580 RUBBBZT3333BD4RK6J -------------- ---------- ---------- ---------------------- London Stock 16:08:42 Exchange 1,537 2.2570 RUBBBZT3333BD4RKKN -------------- ---------- ---------- ---------------------- London Stock 16:09:19 Exchange 1,818 2.2570 RUBBBZT3333BD4RLX7 -------------- ---------- ---------- ---------------------- London Stock 16:09:20 Exchange 949 2.2570 RUBBBZT3333BD4RLZR -------------- ---------- ---------- ---------------------- London Stock 16:09:20 Exchange 1,829 2.2570 RUBBBZT3333BD4RM3Z -------------- ---------- ---------- ---------------------- London Stock 16:09:20 Exchange 1,500 2.2570 RUBBBZT3333BD4RM66 -------------- ---------- ---------- ---------------------- London Stock 16:09:18 Exchange 1,509 2.2570 RUBBBZT3333BD4RLJ3 -------------- ---------- ---------- ---------------------- London Stock 16:09:18 Exchange 1,639 2.2570 RUBBBZT3333BD4RLKQ -------------- ---------- ---------- ---------------------- London Stock 16:09:18 Exchange 1,066 2.2570 RUBBBZT3333BD4RLMW -------------- ---------- ---------- ---------------------- London Stock 16:09:19 Exchange 2,885 2.2570 RUBBBZT3333BD4RLN9 -------------- ---------- ---------- ---------------------- London Stock 16:09:20 Exchange 1,551 2.2570 RUBBBZT3333BD4RM77 -------------- ---------- ---------- ---------------------- London Stock 16:09:20 Exchange 929 2.2570 RUBBBZT3333BD4RMKG -------------- ---------- ---------- ---------------------- London Stock 16:09:21 Exchange 536 2.2570 RUBBBZT3333BD4RMQW -------------- ---------- ---------- ---------------------- London Stock 16:09:21 Exchange 222 2.2570 RUBBBZT3333BD4RMSX -------------- ---------- ---------- ---------------------- London Stock 16:09:20 Exchange 1,749 2.2570 RUBBBZT3333BD4RMDL -------------- ---------- ---------- ---------------------- London Stock 16:09:20 Exchange 502 2.2570 RUBBBZT3333BD4RMGP -------------- ---------- ---------- ---------------------- London Stock 16:11:00 Exchange 1,321 2.2560 RUBBBZT3333BD4RR3P -------------- ---------- ---------- ---------------------- London Stock 16:11:01 Exchange 4,020 2.2560 RUBBBZT3333BD4RR7E -------------- ---------- ---------- ---------------------- London Stock 16:11:02 Exchange 343 2.2560 RUBBBZT3333BD4RRFF -------------- ---------- ---------- ---------------------- London Stock 16:11:12 Exchange 1,807 2.2570 RUBBBZT3333BD4RRQM -------------- ---------- ---------- ---------------------- London Stock 16:11:14 Exchange 1,110 2.2560 RUBBBZT3333BD4RRT6 -------------- ---------- ---------- ---------------------- London Stock 16:11:34 Exchange 1,999 2.2560 RUBBBZT3333BD4RSG4 -------------- ---------- ---------- ---------------------- London Stock 16:11:34 Exchange 1,712 2.2560 RUBBBZT3333BD4RSHP -------------- ---------- ---------- ---------------------- London Stock 16:12:04 Exchange 1,506 2.2560 RUBBBZT3333BD4RTXN -------------- ---------- ---------- ---------------------- London Stock 16:12:05 Exchange 638 2.2550 RUBBBZT3333BD4RTZ3 -------------- ---------- ---------- ---------------------- London Stock 16:12:10 Exchange 380 2.2560 RUBBBZT3333BD4RWBA -------------- ---------- ---------- ---------------------- London Stock 16:12:34 Exchange 2,914 2.2560 RUBBBZT3333BD4RX6S -------------- ---------- ---------- ---------------------- London Stock 16:13:00 Exchange 1,083 2.2560 RUBBBZT3333BD4RZBP -------------- ---------- ---------- ---------------------- London Stock 16:13:20 Exchange 1,087 2.2560 RUBBBZT3333BD4RZM9 -------------- ---------- ---------- ---------------------- London Stock 16:13:35 Exchange 335 2.2560 RUBBBZT3333BD4S347 -------------- ---------- ---------- ---------------------- London Stock 16:14:05 Exchange 797 2.2560 RUBBBZT3333BD4S4FQ -------------- ---------- ---------- ---------------------- London Stock 16:14:05 Exchange 1,465 2.2560 RUBBBZT3333BD4S4JB -------------- ---------- ---------- ---------------------- London Stock 16:14:16 Exchange 2,274 2.2550 RUBBBZT3333BD4S4Q3 -------------- ---------- ---------- ---------------------- London Stock 16:14:17 Exchange 1,979 2.2550 RUBBBZT3333BD4S633 -------------- ---------- ---------- ---------------------- London Stock 16:14:17 Exchange 1,910 2.2550 RUBBBZT3333BD4S67T -------------- ---------- ---------- ---------------------- London Stock 16:14:17 Exchange 922 2.2550 RUBBBZT3333BD4S4WX -------------- ---------- ---------- ---------------------- London Stock 16:14:17 Exchange 593 2.2550 RUBBBZT3333BD4S4ZJ -------------- ---------- ---------- ---------------------- London Stock 16:14:18 Exchange 1,219 2.2550 RUBBBZT3333BD4S6B9 -------------- ---------- ---------- ---------------------- London Stock 16:14:18 Exchange 2,034 2.2560 RUBBBZT3333BD4S6KK -------------- ---------- ---------- ---------------------- London Stock 16:14:18 Exchange 1,412 2.2550 RUBBBZT3333BD4S6LR -------------- ---------- ---------- ---------------------- London Stock 16:14:18 Exchange 1,800 2.2550 RUBBBZT3333BD4S6MP -------------- ---------- ---------- ---------------------- London Stock 16:14:18 Exchange 673 2.2550 RUBBBZT3333BD4S6Q6 -------------- ---------- ---------- ---------------------- London Stock 16:14:18 Exchange 245 2.2550 RUBBBZT3333BD4S6RE -------------- ---------- ---------- ---------------------- London Stock 16:14:19 Exchange 813 2.2550 RUBBBZT3333BD4S6TM -------------- ---------- ---------- ---------------------- London Stock 16:18:23 Exchange 2,159 2.2560 RUBBBZT3333BD4SH9H -------------- ---------- ---------- ---------------------- London Stock 16:19:11 Exchange 113 2.2570 RUBBBZT3333BD4SJH3 -------------- ---------- ---------- ---------------------- London Stock 16:19:11 Exchange 2,988 2.2570 RUBBBZT3333BD4SJJM -------------- ---------- ---------- ---------------------- London Stock 16:19:12 Exchange 658 2.2570 RUBBBZT3333BD4SJL9 -------------- ---------- ---------- ---------------------- London Stock 16:19:12 Exchange 1,075 2.2570 RUBBBZT3333BD4SJNZ -------------- ---------- ---------- ---------------------- London Stock 16:19:12 Exchange 2,803 2.2570 RUBBBZT3333BD4SJZE -------------- ---------- ---------- ---------------------- London Stock 16:19:13 Exchange 1,229 2.2570 RUBBBZT3333BD4SK7Q -------------- ---------- ---------- ---------------------- London Stock 16:19:13 Exchange 2,603 2.2570 RUBBBZT3333BD4SKNE -------------- ---------- ---------- ---------------------- London Stock 16:19:14 Exchange 1,462 2.2570 RUBBBZT3333BD4SKSG -------------- ---------- ---------- ---------------------- London Stock 16:19:14 Exchange 759 2.2570 RUBBBZT3333BD4SKTJ -------------- ---------- ---------- ---------------------- London Stock 16:19:14 Exchange 1,328 2.2570 RUBBBZT3333BD4SKML -------------- ---------- ---------- ---------------------- London Stock
16:19:14 Exchange 1,086 2.2570 RUBBBZT3333BD4SKP7 -------------- ---------- ---------- ---------------------- London Stock 16:19:15 Exchange 340 2.2570 RUBBBZT3333BD4SL4X -------------- ---------- ---------- ---------------------- London Stock 16:19:15 Exchange 940 2.2570 RUBBBZT3333BD4SL6T -------------- ---------- ---------- ---------------------- London Stock 16:19:13 Exchange 583 2.2570 RUBBBZT3333BD4SK93 -------------- ---------- ---------- ---------------------- London Stock 16:19:14 Exchange 826 2.2570 RUBBBZT3333BD4SKB4 -------------- ---------- ---------- ---------------------- London Stock 16:19:14 Exchange 1,371 2.2570 RUBBBZT3333BD4SKC6 -------------- ---------- ---------- ---------------------- London Stock 16:19:15 Exchange 2,803 2.2570 RUBBBZT3333BD4SKG9 -------------- ---------- ---------- ---------------------- London Stock 16:19:15 Exchange 1,698 2.2560 RUBBBZT3333BD4SKRB -------------- ---------- ---------- ---------------------- London Stock 16:19:15 Exchange 1,167 2.2570 RUBBBZT3333BD4SKXD -------------- ---------- ---------- ---------------------- London Stock 16:19:15 Exchange 4,462 2.2570 RUBBBZT3333BD4SJTD -------------- ---------- ---------- ---------------------- London Stock 16:19:17 Exchange 1,658 2.2560 RUBBBZT3333BD4SLDE -------------- ---------- ---------- ---------------------- London Stock 16:19:20 Exchange 4,345 2.2560 RUBBBZT3333BD4SLFR -------------- ---------- ---------- ---------------------- London Stock 16:20:24 Exchange 1,356 2.2600 RUBBBZT3333BD4SMZ9 -------------- ---------- ---------- ---------------------- London Stock 16:20:25 Exchange 926 2.2600 RUBBBZT3333BD4SNHK -------------- ---------- ---------- ---------------------- London Stock 16:20:26 Exchange 161 2.2600 RUBBBZT3333BD4SNKN -------------- ---------- ---------- ---------------------- London Stock 16:20:25 Exchange 4,502 2.2600 RUBBBZT3333BD4SN37 -------------- ---------- ---------- ---------------------- London Stock 16:20:25 Exchange 5,474 2.2600 RUBBBZT3333BD4SN7Z -------------- ---------- ---------- ---------------------- London Stock 16:20:27 Exchange 609 2.2600 RUBBBZT3333BD4SNMS -------------- ---------- ---------- ---------------------- London Stock 16:20:27 Exchange 3,097 2.2590 RUBBBZT3333BD4SNRH -------------- ---------- ---------- ---------------------- London Stock 16:20:27 Exchange 1,835 2.2590 RUBBBZT3333BD4SNWM -------------- ---------- ---------- ---------------------- London Stock 16:20:27 Exchange 821 2.2590 RUBBBZT3333BD4SPBK -------------- ---------- ---------- ---------------------- London Stock 16:20:28 Exchange 560 2.2590 RUBBBZT3333BD4SPDS -------------- ---------- ---------- ---------------------- London Stock 16:20:28 Exchange 96 2.2580 RUBBBZT3333BD4SPGX -------------- ---------- ---------- ---------------------- London Stock 16:20:27 Exchange 994 2.2600 RUBBBZT3333BD4SNLW -------------- ---------- ---------- ---------------------- London Stock 16:20:27 Exchange 1,500 2.2600 RUBBBZT3333BD4SNN6 -------------- ---------- ---------- ---------------------- London Stock 16:20:28 Exchange 1,300 2.2590 RUBBBZT3333BD4SP3P -------------- ---------- ---------- ---------------------- London Stock 16:20:29 Exchange 3,063 2.2590 RUBBBZT3333BD4SPRT -------------- ---------- ---------- ---------------------- London Stock 16:20:29 Exchange 719 2.2590 RUBBBZT3333BD4SPT6 -------------- ---------- ---------- ---------------------- London Stock 16:20:31 Exchange 1,298 2.2580 RUBBBZT3333BD4SQ4D -------------- ---------- ---------- ---------------------- London Stock 16:20:32 Exchange 879 2.2580 RUBBBZT3333BD4SQ6F -------------- ---------- ---------- ---------------------- London Stock 16:20:32 Exchange 1,176 2.2580 RUBBBZT3333BD4SQ9N -------------- ---------- ---------- ---------------------- London Stock 16:20:33 Exchange 1,724 2.2580 RUBBBZT3333BD4SQDW -------------- ---------- ---------- ---------------------- London Stock 16:20:32 Exchange 1,213 2.2580 RUBBBZT3333BD4SQBM -------------- ---------- ---------- ---------------------- London Stock 16:20:37 Exchange 2,329 2.2580 RUBBBZT3333BD4SQQP -------------- ---------- ---------- ---------------------- London Stock 16:21:00 Exchange 1,159 2.2570 RUBBBZT3333BD4SRH4 -------------- ---------- ---------- ---------------------- London Stock 16:21:16 Exchange 1,428 2.2570 RUBBBZT3333BD4SSFT -------------- ---------- ---------- ---------------------- London Stock 16:21:35 Exchange 1,209 2.2550 RUBBBZT3333BD4SSWK -------------- ---------- ---------- ---------------------- London Stock 16:21:36 Exchange 1,179 2.2550 RUBBBZT3333BD4SSXH -------------- ---------- ---------- ---------------------- London Stock 16:23:00 Exchange 845 2.2550 RUBBBZT3333BD4SZ3M -------------- ---------- ---------- ---------------------- London Stock 16:23:17 Exchange 2,112 2.2550 RUBBBZT3333BD4SZQK -------------- ---------- ---------- ---------------------- London Stock 16:23:18 Exchange 3,143 2.2550 RUBBBZT3333BD4SZRR -------------- ---------- ---------- ---------------------- London Stock 16:23:19 Exchange 680 2.2550 RUBBBZT3333BD4SZW7 -------------- ---------- ---------- ---------------------- London Stock 16:23:30 Exchange 1,546 2.2550 RUBBBZT3333BD4T3NB -------------- ---------- ---------- ---------------------- London Stock 16:23:31 Exchange 1,254 2.2550 RUBBBZT3333BD4T3XA -------------- ---------- ---------- ---------------------- London Stock 16:23:31 Exchange 130 2.2550 RUBBBZT3333BD4T3TW -------------- ---------- ---------- ---------------------- London Stock 16:23:32 Exchange 1,190 2.2550 RUBBBZT3333BD4T3WR -------------- ---------- ---------- ---------------------- London Stock 16:23:31 Exchange 1,402 2.2550 RUBBBZT3333BD4T3QE -------------- ---------- ---------- ---------------------- London Stock 16:23:31 Exchange 1,475 2.2550 RUBBBZT3333BD4T3R7 -------------- ---------- ---------- ---------------------- London Stock 16:23:33 Exchange 515 2.2550 RUBBBZT3333BD4T4GN -------------- ---------- ---------- ---------------------- London Stock 16:23:33 Exchange 229 2.2550 RUBBBZT3333BD4T44H -------------- ---------- ---------- ---------------------- London Stock 16:23:33 Exchange 851 2.2550 RUBBBZT3333BD4T464 -------------- ---------- ---------- ---------------------- London Stock 16:23:33 Exchange 200 2.2550 RUBBBZT3333BD4T476 -------------- ---------- ---------- ---------------------- London Stock 16:23:33 Exchange 1,169 2.2550 RUBBBZT3333BD4T49S -------------- ---------- ---------- ---------------------- London Stock 16:23:35 Exchange 688 2.2550 RUBBBZT3333BD4T4L9 -------------- ---------- ---------- ---------------------- London Stock 16:24:30 Exchange 1,135 2.2550 RUBBBZT3333BD4T7LZ -------------- ---------- ---------- ---------------------- London Stock 16:24:34 Exchange 794 2.2540 RUBBBZT3333BD4T97E
-------------- ---------- ---------- ---------------------- London Stock 16:26:02 Exchange 1,166 2.2540 RUBBBZT3333BD4TDLE -------------- ---------- ---------- ---------------------- London Stock 16:26:02 Exchange 1,190 2.2540 RUBBBZT3333BD4TDMG -------------- ---------- ---------- ---------------------- London Stock 16:26:03 Exchange 1,347 2.2540 RUBBBZT3333BD4TDNN -------------- ---------- ---------- ---------------------- London Stock 16:26:03 Exchange 946 2.2540 RUBBBZT3333BD4TDPW -------------- ---------- ---------- ---------------------- London Stock 16:26:04 Exchange 1,500 2.2540 RUBBBZT3333BD4TDW7 -------------- ---------- ---------- ---------------------- London Stock 16:26:06 Exchange 1,491 2.2540 RUBBBZT3333BD4TFDW -------------- ---------- ---------- ---------------------- London Stock 16:26:05 Exchange 1,317 2.2540 RUBBBZT3333BD4TDXP -------------- ---------- ---------- ---------------------- London Stock 16:26:05 Exchange 454 2.2540 RUBBBZT3333BD4TF6F -------------- ---------- ---------- ---------------------- London Stock 16:26:06 Exchange 2,091 2.2540 RUBBBZT3333BD4TF7G -------------- ---------- ---------- ---------------------- London Stock 16:26:06 Exchange 13 2.2540 RUBBBZT3333BD4TFGJ -------------- ---------- ---------- ---------------------- London Stock 16:26:08 Exchange 1,302 2.2540 RUBBBZT3333BD4TFKB -------------- ---------- ---------- ---------------------- London Stock 16:26:07 Exchange 447 2.2540 RUBBBZT3333BD4TFHE -------------- ---------- ---------- ---------------------- London Stock 16:26:12 Exchange 2,923 2.2530 RUBBBZT3333BD4TFM6 -------------- ---------- ---------- ---------------------- London Stock 16:26:13 Exchange 2,816 2.2530 RUBBBZT3333BD4TFPK -------------- ---------- ---------- ---------------------- London Stock 16:26:13 Exchange 261 2.2530 RUBBBZT3333BD4TFQP -------------- ---------- ---------- ---------------------- London Stock 16:26:14 Exchange 179 2.2530 RUBBBZT3333BD4TFT9 -------------- ---------- ---------- ---------------------- London Stock 16:26:18 Exchange 2,924 2.2530 RUBBBZT3333BD4TG3H -------------- ---------- ---------- ---------------------- London Stock 16:27:08 Exchange 1,317 2.2530 RUBBBZT3333BD4THMD -------------- ---------- ---------- ---------------------- London Stock 16:27:09 Exchange 966 2.2530 RUBBBZT3333BD4THRN -------------- ---------- ---------- ---------------------- London Stock 16:27:10 Exchange 1,546 2.2530 RUBBBZT3333BD4THTF -------------- ---------- ---------- ---------------------- London Stock 16:27:10 Exchange 1,173 2.2530 RUBBBZT3333BD4THZG -------------- ---------- ---------- ---------------------- London Stock 16:27:10 Exchange 376 2.2530 RUBBBZT3333BD4THXL -------------- ---------- ---------- ---------------------- London Stock 16:27:12 Exchange 207 2.2530 RUBBBZT3333BD4TJ4W -------------- ---------- ---------- ---------------------- London Stock 16:27:12 Exchange 1,216 2.2530 RUBBBZT3333BD4TJ7R -------------- ---------- ---------- ---------------------- London Stock 16:27:34 Exchange 1,255 2.2530 RUBBBZT3333BD4TJLP -------------- ---------- ---------- ---------------------- London Stock 16:27:46 Exchange 674 2.2530 RUBBBZT3333BD4TJWX -------------- ---------- ---------- ---------------------- London Stock 16:27:49 Exchange 580 2.2530 RUBBBZT3333BD4TK43 -------------- ---------- ---------- ---------------------- London Stock 16:27:53 Exchange 671 2.2520 RUBBBZT3333BD4TKKG -------------- ---------- ---------- ---------------------- London Stock 16:27:53 Exchange 466 2.2520 RUBBBZT3333BD4TKCR -------------- ---------- ---------- ---------------------- London Stock 16:27:53 Exchange 97 2.2520 RUBBBZT3333BD4TK9T -------------- ---------- ---------- ---------------------- London Stock 16:27:56 Exchange 362 2.2520 RUBBBZT3333BD4TKNJ -------------- ---------- ---------- ---------------------- London Stock 16:28:00 Exchange 105 2.2520 RUBBBZT3333BD4TLCP -------------- ---------- ---------- ---------------------- London Stock 16:28:28 Exchange 1,500 2.2520 RUBBBZT3333BD4TN6E -------------- ---------- ---------- ---------------------- London Stock 16:28:28 Exchange 1,100 2.2520 RUBBBZT3333BD4TN9M -------------- ---------- ---------- ---------------------- London Stock 16:28:28 Exchange 380 2.2520 RUBBBZT3333BD4TN7F -------------- ---------- ---------- ---------------------- London Stock 16:28:53 Exchange 71 2.2530 RUBBBZT3333BD4TNT7 -------------- ---------- ---------- ---------------------- London Stock 16:28:55 Exchange 1,027 2.2530 RUBBBZT3333BD4TPBD -------------- ---------- ---------- ---------------------- London Stock 16:28:55 Exchange 196 2.2530 RUBBBZT3333BD4TP9C -------------- ---------- ---------- ---------------------- London Stock 16:28:55 Exchange 11 2.2530 RUBBBZT3333BD4TPFZ -------------- ---------- ---------- ---------------------- London Stock 16:28:56 Exchange 563 2.2530 RUBBBZT3333BD4TPGG -------------- ---------- ---------- ---------------------- London Stock 16:28:58 Exchange 808 2.2530 RUBBBZT3333BD4TPKP -------------- ---------- ---------- ---------------------- London Stock 16:29:01 Exchange 1,255 2.2520 RUBBBZT3333BD4TPN7 -------------- ---------- ---------- ---------------------- London Stock 16:29:01 Exchange 1,129 2.2520 RUBBBZT3333BD4TPPF -------------- ---------- ---------- ---------------------- London Stock 16:29:02 Exchange 459 2.2520 RUBBBZT3333BD4TPTR -------------- ---------- ---------- ---------------------- London Stock 16:29:02 Exchange 2 2.2520 RUBBBZT3333BD4TPWN -------------- ---------- ---------- ---------------------- London Stock 16:29:06 Exchange 600 2.2520 RUBBBZT3333BD4TQMR -------------- ---------- ---------- ---------------------- London Stock 16:29:05 Exchange 93 2.2520 RUBBBZT3333BD4TQHJ -------------- ---------- ---------- ---------------------- London Stock 16:29:05 Exchange 1,817 2.2520 RUBBBZT3333BD4TQ9A -------------- ---------- ---------- ---------------------- London Stock 16:29:06 Exchange 111 2.2520 RUBBBZT3333BD4TQN4 -------------- ---------- ---------- ---------------------- London Stock 16:29:09 Exchange 4 2.2520 RUBBBZT3333BD4TQWL -------------- ---------- ---------- ---------------------- London Stock 16:29:10 Exchange 413 2.2520 RUBBBZT3333BD4TR93 -------------- ---------- ---------- ---------------------- London Stock 16:29:17 Exchange 277 2.2520 RUBBBZT3333BD4TRWW -------------- ---------- ---------- ---------------------- London Stock 16:29:17 Exchange 150 2.2520 RUBBBZT3333BD4TRP7 -------------- ---------- ---------- ---------------------- London Stock 16:29:17 Exchange 586 2.2520 RUBBBZT3333BD4TRRB -------------- ---------- ---------- ---------------------- London Stock 16:29:27 Exchange 446 2.2530 RUBBBZT3333BD4TSNT -------------- ---------- ---------- ---------------------- London Stock
16:29:27 Exchange 226 2.2530 RUBBBZT3333BD4TSHF -------------- ---------- ---------- ---------------------- London Stock 16:29:45 Exchange 243 2.2520 RUBBBZT3333BD4TZ7L -------------- ---------- ---------- ---------------------- London Stock 16:29:49 Exchange 68 2.2520 RUBBBZT3333BD4TZTT -------------- ---------- ---------- ----------------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSEAPALFSXPFFF
(END) Dow Jones Newswires
December 17, 2018 02:00 ET (07:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions