We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.10 | 0.44% | 249.30 | 249.80 | 250.00 | 252.30 | 248.10 | 249.50 | 13,857,013 | 16:35:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 13.73 | 4.74B |
TIDMKGF
RNS Number : 2556P
Kingfisher PLC
24 May 2018
Kingfisher PLC
ISIN: GB0033195214
24 May 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 24 May 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 24 May 2018 ------------------------ ------------------------------------------- Total number of shares 400,000 purchased: ------------------------ ------------------------------------------- Average price paid GBp 294.7557 per share: ------------------------ ------------------------------------------- Highest price paid GBp 294.7557 per share: ------------------------ ------------------------------------------- Lowest price paid GBp 294.7557 per share: ------------------------ -------------------------------------------
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Volume Weighted Number of Shares Average Price (pence per share) ----------------------- ------------------- ----------------- BATS Europe 299.9493 1370 ----------------------- ------------------- ----------------- Chi-X Europe 298.1661 71233 ----------------------- ------------------- ----------------- Turquoise 301.2000 640 ----------------------- ------------------- ----------------- London Stock Exchange 298.0439 326757 ----------------------- ------------------- -----------------
Schedule of Purchases - Individual Transactions
Transaction Trading Number of Price Per Transaction Time Venue Shares Share Reference Number ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- London Stock 08:41:32 Exchange 278 286.30 606207031083528000 ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 08:42:26 London 2,650 287.10 606207031083529000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 08:44:37 London 110 286.50 606207031083532000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 08:44:37 London 906 286.50 606207031083532000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 08:45:31 London 1,740 287.00 592133280627912000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 08:45:31 Chi-X 1,079 287.00 606207031083534000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 08:47:23 London 38 286.70 606207031083536000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 08:47:23 London 1,757 286.70 606207031083536000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 08:49:36 London 1,015 286.80 592133280627919000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 08:49:36 London 1,345 286.80 592133280627919000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 08:50:57 London 1,345 286.50 606207031083543000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 08:53:33 London 1,016 286.40 606207031083548000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 08:53:54 London 1,016 286.40 592133280627927000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 08:56:40 Chi-X 212 287.20 592133280627932000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 08:56:40 Chi-X 802 287.20 592133280627932000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 08:59:48 London 1,014 289.20 606207031083558000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:00:42 Chi-X 1,769 289.40 592133280627939000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:00:42 London 1,500 289.40 606207031083560000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:01:46 London 1,014 290.10 592133280627942000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:01:58 London 1,385 288.90 592133280627942000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:01:58 Chi-X 1,651 288.90 592133280627942000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:03:26 London 1,320 289.30 606207031083566000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:05:47 London 1,136 289.80 606207031083572000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:05:47 London 1,061 289.80 606207031083572000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:08:05 London 1,542 291.20 592133280627956000 Stock Exchange
------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:08:05 London 503 291.20 592133280627956000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:10:00 London 1,348 290.20 592133280627960000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:11:22 London 1,342 291.00 592133280627962000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:13:55 London 2,129 291.80 592133280627968000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:15:30 London 280 291.50 592133280627971000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:15:30 London 1,046 291.50 592133280627971000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:16:44 London 260 291.20 606207031083594000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:17:27 London 1,068 291.20 606207031083596000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:20:46 Chi-X 1,039 291.60 592133280627982000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:20:46 Chi-X 1,014 291.60 592133280627982000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:21:18 London 1,762 291.50 606207031083604000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:26:35 London 4,083 292.30 592133280627994000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:30:42 London 1,015 292.20 592133280628004000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:31:03 London 1,024 292.00 592133280628005000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:31:03 London 320 292.00 592133280628005000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:34:34 London 3,166 294.00 592133280628013000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:37:05 London 1,345 294.30 592133280628018000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:40:55 London 1,016 295.20 592133280628027000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:43:55 London 3,703 296.20 606207031083654000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:43:56 London 16 296.10 592133280628034000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:46:06 London 2,005 296.30 592133280628039000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:50:00 Chi-X 1,084 295.70 592133280628050000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:50:00 London 1,726 295.70 606207031083670000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:52:43 London 1,866 297.20 606207031083677000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:52:43 London 80 297.20 606207031083677000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:55:00 Chi-X 7 297.20 592133280628062000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:57:04 London 1,015 297.20 592133280628067000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:57:04 Chi-X 969 297.20 592133280628067000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:57:04 Chi-X 348 297.20 592133280628067000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 09:57:25 London 1,015 297.10 592133280628068000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:00:57 London 497 298.00 592133280628076000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:00:57 London 280 298.00 592133280628076000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:00:57 London 1,574 298.00 592133280628076000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- -------------------
10:02:59 London 308 296.20 592133280628081000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:02:59 London 378 296.20 592133280628081000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:02:59 London 634 296.20 592133280628081000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:06:56 London 2,606 296.90 592133280628092000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:10:07 London 732 296.30 606207031083720000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:11:17 Chi-X 429 296.60 606207031083723000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:11:44 Chi-X 600 296.60 606207031083724000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:11:46 London 1,018 296.50 606207031083724000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:14:31 Chi-X 1,349 296.10 606207031083730000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:18:59 London 2,891 296.30 592133280628121000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:21:08 London 1,346 295.80 606207031083746000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:23:06 London 1,338 296.80 606207031083751000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:32:25 London 1,187 299.00 606207031083775000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:32:25 Chi-X 295 299.00 606207031083775000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:34:24 London 4,002 299.10 592133280628162000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:34:24 London 286 299.10 592133280628162000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:35:14 London 1,014 298.00 592133280628164000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:35:14 London 1 298.00 592133280628164000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:43:00 London 1,546 300.10 592133280628181000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:45:27 London 3,314 299.50 606207031083804000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:45:27 London 359 299.50 606207031083804000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:48:47 London 1,338 298.30 592133280628192000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:52:32 London 2,228 299.10 592133280628200000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:55:38 London 1,330 299.60 592133280628206000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 10:58:24 London 1,333 298.90 592133280628213000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:01:00 London 200 298.90 592133280628218000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:01:00 London 459 298.90 592133280628218000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:01:00 London 673 298.90 592133280628218000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:03:27 London 1,330 299.40 606207031083842000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:10:04 London 1,464 300.40 592133280628238000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:10:04 London 1,989 300.40 592133280628238000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:12:54 London 1,341 300.80 606207031083862000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:15:32 London 1,336 300.60 592133280628249000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:18:54 London 29 300.20 592133280628256000 Stock
Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:21:04 Chi-X 1,014 300.50 592133280628260000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:21:04 London 1,393 300.50 606207031083878000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:26:02 London 2,442 300.70 592133280628271000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:29:28 London 64 300.70 592133280628278000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:29:28 London 1,265 300.70 592133280628278000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:30:52 London 1,297 300.50 592133280628281000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:30:52 London 371 300.50 592133280628281000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:34:04 London 1,329 300.50 592133280628290000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:37:33 London 1,320 300.70 606207031083915000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:37:48 London 905 300.60 606207031083916000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:37:49 London 111 300.60 606207031083916000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:41:59 London 1,905 300.60 592133280628308000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:45:29 London 2,268 300.60 592133280628316000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:52:28 London 3,353 300.40 606207031083946000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:52:51 London 1,000 300.20 606207031083946000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 11:52:51 London 38 300.20 606207031083946000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:06:09 Turquoise 640 301.20 592133280628363000 ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:06:09 Chi-X 376 301.20 606207031083977000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:07:45 London 1,921 301.40 606207031083980000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:07:45 London 765 301.40 606207031083980000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:07:45 London 1,483 301.40 606207031083980000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:08:20 London 2,018 301.50 606207031083981000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:10:05 London 1,347 301.10 592133280628369000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:12:50 London 2,097 301.30 606207031083988000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:15:01 London 306 300.80 606207031083993000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:15:01 London 436 300.80 606207031083993000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:15:01 London 583 300.80 606207031083993000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:16:41 London 528 300.60 606207031083995000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:16:41 London 186 300.60 606207031083995000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:16:41 London 618 300.60 606207031083995000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:18:43 London 547 300.20 592133280628385000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:18:43 London 281 300.20 592133280628385000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:18:50 London 508 300.20 592133280628385000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- -------------------
12:20:59 London 1,323 299.90 606207031084005000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:27:36 London 2,283 300.10 606207031084020000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:27:36 Chi-X 1,126 300.10 592133280628406000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:32:18 London 2,209 300.60 592133280628417000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:34:50 London 1,326 300.30 592133280628424000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:41:45 London 1,469 300.60 592133280628438000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:41:45 London 1,015 300.60 606207031084052000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:41:45 London 1,015 300.60 606207031084052000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:43:21 London 1,345 300.00 606207031084055000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:45:56 London 1,337 299.80 592133280628447000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:49:30 London 1,329 300.00 592133280628455000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:49:30 London 1,014 300.00 606207031084069000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:52:02 London 176 300.00 606207031084075000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:52:02 London 1,000 300.00 606207031084075000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:52:02 London 169 300.00 606207031084075000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:54:21 London 1,334 300.30 606207031084080000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:57:14 London 1,333 299.60 592133280628473000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 12:59:20 London 1,356 299.60 592133280628479000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:02:03 London 1,000 299.80 606207031084099000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:02:03 London 332 299.80 606207031084099000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:06:49 London 1,596 299.70 592133280628497000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:06:49 London 601 299.70 592133280628497000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:07:33 London 1,015 299.60 606207031084112000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:10:34 London 1,340 299.60 592133280628505000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:16:42 Chi-X 1,052 299.40 592133280628517000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:16:42 London 2,183 299.40 592133280628517000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:22:09 London 3,305 299.90 606207031084143000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:24:23 London 1,341 300.00 606207031084149000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:26:47 London 1,347 300.00 592133280628541000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:30:51 London 1,017 300.50 606207031084168000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:31:34 London 1,599 300.50 592133280628556000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:33:10 Chi-X 1,339 300.40 606207031084174000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:35:16 Chi-X 320 299.80 606207031084180000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:36:05 Chi-X 480 299.80 606207031084182000 Europe
------------ ---------- ----------------------------------------------- -------------------------------- ------------------- Chi-X 13:36:51 Europe 320 299.80 606207031084184000 ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:39:41 London 1,574 299.40 592133280628577000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:40:14 London 300 299.40 592133280628578000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:40:14 Chi-X 1,123 299.40 592133280628578000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:44:33 London 1,015 299.10 592133280628588000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:45:02 London 2,160 298.90 606207031084204000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:47:14 London 643 298.70 606207031084210000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:47:56 London 222 298.70 606207031084211000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:48:07 London 471 298.70 606207031084212000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:49:34 London 2,161 298.90 592133280628601000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:53:43 London 1,781 298.70 592133280628612000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:55:26 London 635 298.40 592133280628616000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 13:55:26 London 1,155 298.40 592133280628616000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:01:11 Chi-X 1,045 298.90 592133280628631000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:01:11 London 1,461 298.90 606207031084246000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:02:55 London 2,265 299.00 592133280628635000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:02:55 London 615 299.00 592133280628635000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:02:55 London 165 299.00 592133280628635000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:02:55 London 418 299.00 592133280628635000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:04:05 London 1,347 299.10 592133280628638000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:06:41 Chi-X 2,036 299.40 606207031084262000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:08:07 London 1,340 299.60 606207031084266000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:10:02 London 1,336 299.70 606207031084271000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:12:33 London 180 299.80 592133280628663000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:12:57 London 362 299.80 592133280628665000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:13:04 London 1,611 299.80 592133280628665000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:14:26 London 1,316 299.80 606207031084285000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:16:20 London 1,338 300.10 592133280628675000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:19:17 London 1,123 300.00 606207031084300000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:19:17 London 930 300.00 606207031084300000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:22:45 London 1,222 300.10 592133280628695000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:23:47 Chi-X 305 300.00 606207031084312000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:23:47 Chi-X 129 300.00 606207031084312000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- -------------------
14:23:47 Chi-X 584 300.00 606207031084312000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:23:47 London 1,392 300.00 606207031084312000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:28:55 Chi-X 1,020 300.50 592133280628714000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:28:55 Chi-X 1,929 300.50 606207031084329000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:28:55 Chi-X 1,015 300.50 606207031084329000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:29:10 London 1,095 300.50 606207031084330000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:30:27 London 1,017 300.60 592133280628720000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:31:17 Chi-X 529 300.50 592133280628723000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:31:17 Chi-X 802 300.50 592133280628723000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:31:17 London 245 300.50 606207031084338000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:31:17 London 771 300.50 606207031084338000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:32:49 London 1,318 300.80 606207031084343000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:33:36 London 896 300.80 606207031084346000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:33:51 London 306 300.80 606207031084347000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:34:15 London 121 300.80 606207031084348000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:34:45 Chi-X 51 300.30 606207031084349000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:35:02 London 1,365 300.40 592133280628735000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:36:23 London 251 300.20 592133280628740000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:36:28 London 1,075 300.20 592133280628741000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:37:29 London 1,329 299.90 592133280628744000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:40:51 Chi-X 480 300.10 592133280628756000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:40:51 London 127 300.10 592133280628756000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:40:51 Chi-X 541 300.10 592133280628756000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:40:51 London 889 300.10 592133280628756000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:40:51 London 1,342 300.10 606207031084371000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:41:57 London 179 300.20 606207031084376000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:41:58 London 236 300.20 606207031084376000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:42:14 London 317 300.20 606207031084377000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:42:14 London 586 300.20 606207031084377000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:44:02 London 113 300.20 592133280628768000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:44:02 London 1,499 300.20 592133280628768000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:44:02 London 259 300.20 592133280628768000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:44:51 London 1,319 300.10 592133280628773000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:46:28 London 1,318 299.80 592133280628780000 Stock Exchange
------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:48:33 London 541 300.10 592133280628787000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:48:33 London 475 300.10 592133280628787000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:48:33 London 216 300.10 606207031084402000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:48:33 London 1,103 300.10 606207031084402000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:49:27 Chi-X 243 300.10 606207031084405000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:49:48 Chi-X 251 300.10 606207031084407000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:49:53 Chi-X 320 300.10 606207031084407000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:50:16 Chi-X 329 300.10 606207031084409000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:51:56 Chi-X 233 300.70 592133280628802000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:51:56 Chi-X 1,110 300.70 592133280628802000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:51:56 London 1,773 300.70 592133280628802000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:52:56 London 196 300.50 606207031084420000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:52:56 London 1,123 300.50 606207031084420000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:54:00 London 240 300.20 606207031084425000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:54:17 London 1,097 300.20 606207031084426000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:55:10 Chi-X 720 299.90 592133280628814000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:55:14 Chi-X 638 299.90 592133280628815000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:56:18 London 5 299.50 606207031084433000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:56:18 London 1,357 299.50 606207031084433000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:59:11 Chi-X 1,435 299.80 592133280628831000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 14:59:11 London 1,420 299.80 606207031084444000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:00:29 London 1,355 299.80 606207031084450000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:01:13 London 46 299.70 606207031084452000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:01:24 London 969 299.70 606207031084453000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:01:24 London 1,023 299.70 606207031084453000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:03:58 London 367 299.90 606207031084462000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:03:58 London 1,493 299.90 606207031084462000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:04:37 London 934 299.70 606207031084464000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:04:37 London 394 299.70 606207031084464000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:06:06 London 405 299.70 606207031084470000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:06:06 London 614 299.70 606207031084470000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:07:02 London 71 299.80 592133280628861000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:07:02 London 1,218 299.80 592133280628861000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:07:42 London 1,287 299.90 606207031084477000 Stock
Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:08:02 London 1,340 300.00 592133280628864000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:12:05 London 1,260 300.00 592133280628882000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:12:05 London 1,283 300.00 592133280628882000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:12:05 Chi-X 1,215 300.00 606207031084495000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:12:06 London 764 299.90 606207031084495000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:12:06 London 254 299.90 606207031084495000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:14:01 London 1,314 300.00 592133280628889000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:14:02 Chi-X 194 300.00 592133280628889000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:14:02 Chi-X 826 300.00 592133280628889000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:16:20 London 980 300.10 592133280628899000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:16:20 London 822 300.20 606207031084512000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:16:20 London 769 300.20 606207031084512000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:16:47 Chi-X 36 300.10 606207031084515000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:19:11 Chi-X 726 300.00 606207031084525000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:19:11 Chi-X 524 300.00 606207031084525000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:19:11 Chi-X 1,386 300.00 592133280628911000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:19:54 London 728 300.10 606207031084528000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:22:48 London 1,015 300.20 592133280628926000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:22:48 London 1,793 300.20 606207031084540000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:22:48 Chi-X 1,179 300.20 606207031084540000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:26:24 London 4,515 300.10 592133280628944000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:26:24 London 349 300.10 592133280628944000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:28:26 London 1,276 300.20 606207031084567000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:28:26 Chi-X 1,043 300.20 606207031084567000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:28:47 London 1,017 300.10 606207031084568000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:29:46 London 1,339 300.10 606207031084573000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:31:02 London 1,344 300.10 592133280628965000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:31:35 Chi-X 1,346 300.00 592133280628967000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:32:26 London 874 300.00 592133280628972000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:32:26 London 448 300.00 592133280628972000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:33:38 London 1,334 299.60 606207031084590000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:35:20 London 2,122 299.70 592133280628990000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:35:20 London 12 299.70 592133280628990000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:39:00 London 1,014 299.90 606207031084617000 Stock
Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:40:10 BATS 1,023 300.00 592133280629009000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:40:25 London 4,440 299.90 606207031084623000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:40:25 Chi-X 469 299.90 606207031084623000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:42:28 Chi-X 1,018 300.10 592133280629017000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:42:28 Chi-X 202 300.10 592133280629017000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:42:28 Chi-X 1,260 300.10 592133280629017000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:43:57 Chi-X 1,538 300.10 606207031084635000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:43:57 Chi-X 14 300.10 606207031084635000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:45:22 Chi-X 2,108 300.10 606207031084641000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:47:54 London 1,652 299.80 592133280629038000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:47:54 Chi-X 1,463 299.80 606207031084651000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:47:54 BATS 347 299.80 592133280629038000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:48:01 Chi-X 1,018 299.60 606207031084652000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:49:15 London 1,313 299.40 606207031084660000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:52:30 London 669 299.70 606207031084674000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:52:30 London 809 299.70 606207031084674000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:52:33 London 1,316 299.70 606207031084674000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:52:34 London 220 299.70 606207031084674000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:54:25 London 3,845 299.50 592133280629069000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:54:37 London 939 299.50 592133280629070000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:55:17 London 1,961 299.60 606207031084687000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:56:23 Chi-X 1,355 299.60 592133280629078000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:59:11 London 1,942 299.40 592133280629090000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:59:11 Chi-X 1,017 299.40 606207031084705000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:59:11 Chi-X 1,014 299.40 606207031084705000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 15:59:50 Chi-X 148 298.80 606207031084708000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:01:59 London 810 299.10 592133280629104000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:01:59 Chi-X 342 299.10 592133280629104000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:02:18 London 1,260 298.90 592133280629106000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:02:42 London 1,861 298.90 592133280629107000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:02:42 London 672 298.90 592133280629107000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:05:02 London 1,023 299.20 592133280629118000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:05:24 London 2,294 299.10 606207031084734000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:05:24 Chi-X 1,282 299.10 606207031084734000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- -------------------
16:05:24 Chi-X 1,014 299.10 606207031084734000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:05:50 London 720 299.00 606207031084737000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:06:15 London 596 299.00 606207031084739000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:06:33 London 1,453 298.80 606207031084740000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:06:44 London 617 298.80 606207031084741000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:08:08 London 1,090 298.40 592133280629133000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:08:08 London 292 298.40 592133280629133000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:09:23 London 2,437 298.50 606207031084752000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:10:15 Chi-X 720 298.30 606207031084756000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:10:25 Chi-X 192 298.30 606207031084756000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:10:28 Chi-X 896 298.30 606207031084756000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:10:59 Chi-X 209 297.80 606207031084758000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:11:01 Chi-X 1,874 297.80 606207031084758000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:12:10 Chi-X 1,302 297.60 592133280629150000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:13:51 Chi-X 1,850 297.70 592133280629156000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:13:51 Chi-X 1,026 297.70 606207031084770000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:15:30 London 1,025 297.50 592133280629163000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:15:30 London 1,831 297.50 606207031084777000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:16:37 London 1,380 297.50 606207031084781000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:16:48 London 1,018 297.50 606207031084782000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:17:16 London 1,380 297.60 592133280629172000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:18:55 Chi-X 1,132 297.30 592133280629179000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:18:55 London 1,048 297.30 606207031084792000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:18:55 London 1,021 297.30 606207031084792000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:19:48 Chi-X 1,337 296.90 592133280629185000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:20:16 Chi-X 1,416 296.90 606207031084801000 Europe ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:21:12 London 1,627 297.00 592133280629193000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:21:41 London 1,345 297.00 606207031084808000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:23:06 London 401 297.00 592133280629201000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:23:06 London 622 297.00 592133280629201000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:23:06 London 1,464 297.00 592133280629201000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:24:34 London 383 297.10 606207031084820000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:24:50 London 1,104 297.10 606207031084821000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:24:50 London 321 297.10 606207031084821000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- -------------------
16:24:50 London 700 297.10 606207031084821000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:24:50 London 1,016 297.10 606207031084821000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:24:50 London 10 297.10 606207031084821000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:24:53 London 804 297.00 592133280629209000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:25:15 London 210 297.00 592133280629212000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:25:31 London 1,473 297.10 592133280629213000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:27:00 London 1,166 297.00 592133280629219000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:27:01 London 536 297.00 592133280629219000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:27:01 London 972 297.00 592133280629219000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:27:06 London 442 297.00 592133280629219000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:28:28 London 3,022 297.20 592133280629226000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:28:36 London 715 297.20 592133280629227000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:29:10 London 2,176 297.20 606207031084841000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- ------------------- 16:29:17 London 39 297.30 592133280629230000 Stock Exchange ------------ ---------- ----------------------------------------------- -------------------------------- -------------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Willett, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSEAKSLAFSPEFF
(END) Dow Jones Newswires
May 24, 2018 12:30 ET (16:30 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions