We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.30 | 0.93% | 250.40 | 250.40 | 250.60 | 250.70 | 246.60 | 247.40 | 1,552,229 | 13:23:50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 13.77 | 4.75B |
TIDMKGF
RNS Number : 0950L
Kingfisher PLC
17 April 2018
Kingfisher PLC
ISIN: GB0033195214
16(th) April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 16(th) April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 16 April 2018 ----------------------------- ------------- Total number of shares purchased: 250,000 ----------------------------- ------------- Average price paid per GBp 301.2400 share: ----------------------------- ------------- Highest price paid per GBp 302.5000 share: ----------------------------- ------------- Lowest price paid per share: GBp 297.3000 ----------------------------- -------------
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price (pence per share) -------------- ---------------- ----------------------- London Stock Exchange 250,000 301.2400 -------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction Time of Shares Per Share reference Number ------------ -------------- ----------- ----------- ------------- London Stock 08:32:51 Exchange 2,343 298.00 E0ZP2Q8FZ7xQ ------------ -------------- ----------- ----------- ------------- London Stock 08:32:51 Exchange 183 298.00 E0ZP2Q8FZ7xS ------------ -------------- ----------- ----------- ------------- London Stock 08:34:12 Exchange 1,257 297.90 E0ZP2Q8FZ96f ------------ -------------- ----------- ----------- ------------- London Stock 08:35:16 Exchange 803 297.30 E0ZP2Q8FZA8k ------------ -------------- ----------- ----------- ------------- London Stock 08:35:21 Exchange 617 297.30 E0ZP2Q8FZA8o ------------ -------------- ----------- ----------- ------------- London Stock 08:44:23 Exchange 979 299.40 E0ZP2Q8FZI3j ------------ -------------- ----------- ----------- ------------- London Stock 08:45:02 Exchange 3,500 299.30 E0ZP2Q8FZIVx ------------ -------------- ----------- ----------- ------------- London Stock 08:45:04 Exchange 147 299.30 E0ZP2Q8FZIVz ------------ -------------- ----------- ----------- ------------- London Stock 08:45:06 Exchange 1,716 299.30 E0ZP2Q8FZIXA ------------ -------------- ----------- ----------- ------------- London Stock 08:50:04 Exchange 713 299.80 E0ZP2Q8FZMnp ------------ -------------- ----------- ----------- ------------- London Stock 08:50:04 Exchange 854 299.80 E0ZP2Q8FZMnr ------------ -------------- ----------- ----------- ------------- London Stock 08:50:05 Exchange 863 299.80 E0ZP2Q8FZMnt ------------ -------------- ----------- ----------- ------------- London Stock 08:52:19 Exchange 1,547 300.00 E0ZP2Q8FZOvf ------------ -------------- ----------- ----------- ------------- London Stock 08:54:09 Exchange 1,216 299.80 E0ZP2Q8FZQkG ------------ -------------- ----------- ----------- ------------- London Stock 08:55:42 Exchange 205 300.00 E0ZP2Q8FZS1F ------------ -------------- ----------- ----------- ------------- London Stock 08:55:43 Exchange 1,074 300.00 E0ZP2Q8FZS1I ------------ -------------- ----------- ----------- ------------- London Stock 09:01:52 Exchange 2,707 300.40 E0ZP2Q8FZX0y ------------ -------------- ----------- ----------- ------------- London Stock 09:03:41 Exchange 1,523 300.40 E0ZP2Q8FZYsm ------------ -------------- ----------- ----------- ------------- London Stock 09:06:51 Exchange 1,319 300.40 E0ZP2Q8FZb3u ------------ -------------- ----------- ----------- ------------- London Stock 09:12:01 Exchange 381 300.80 E0ZP2Q8FZfCd ------------ -------------- ----------- ----------- ------------- London Stock 09:12:01 Exchange 900 300.80 E0ZP2Q8FZfDa ------------ -------------- ----------- ----------- ------------- London Stock 09:12:02 Exchange 1,144 300.90 E0ZP2Q8FZfDc ------------ -------------- ----------- ----------- ------------- London Stock 09:12:03 Exchange 1,500 300.80 E0ZP2Q8FZfDk ------------ -------------- ----------- ----------- ------------- London Stock 09:16:16 Exchange 758 300.90 E0ZP2Q8FZj5R ------------ -------------- ----------- ----------- ------------- London Stock 09:16:17 Exchange 631 300.90 E0ZP2Q8FZj5h ------------ -------------- ----------- ----------- ------------- London Stock 09:16:17 Exchange 2,197 300.90 E0ZP2Q8FZj6g ------------ -------------- ----------- ----------- ------------- London Stock 09:25:54 Exchange 1,404 301.00 E0ZP2Q8FZq56 ------------ -------------- ----------- ----------- ------------- London Stock 09:27:28 Exchange 2,940 301.20 E0ZP2Q8FZrL3 ------------ -------------- ----------- ----------- ------------- London Stock 09:33:39 Exchange 1,788 301.20 E0ZP2Q8FZva2 ------------ -------------- ----------- ----------- ------------- London Stock 09:40:32 Exchange 3,171 301.40 E0ZP2Q8Fa0GO ------------ -------------- ----------- ----------- ------------- London Stock 09:43:53 Exchange 1,955 301.80 E0ZP2Q8Fa2tN ------------ -------------- ----------- ----------- ------------- London Stock 09:52:04 Exchange 1,106 301.80 E0ZP2Q8FaAwK ------------ -------------- ----------- ----------- ------------- London Stock 09:53:47 Exchange 995 302.20 E0ZP2Q8FaDLs ------------ -------------- ----------- ----------- ------------- London Stock 09:53:47 Exchange 336 302.20 E0ZP2Q8FaDLu ------------ -------------- ----------- ----------- ------------- London Stock 09:57:31 Exchange 1,130 301.80 E0ZP2Q8FaGCi ------------ -------------- ----------- ----------- ------------- London Stock 10:02:00 Exchange 523 302.40 E0ZP2Q8FaJnE ------------ -------------- ----------- ----------- ------------- London Stock 10:02:01 Exchange 878 302.40 E0ZP2Q8FaJnG ------------ -------------- ----------- ----------- ------------- London Stock 10:02:01 Exchange 1,478 302.30 E0ZP2Q8FaJoP ------------ -------------- ----------- ----------- ------------- London Stock 10:13:55 Exchange 565 302.50 E0ZP2Q8FaRr5 ------------ -------------- ----------- ----------- ------------- London Stock 10:15:54 Exchange 1,196 302.50 E0ZP2Q8FaTL8 ------------ -------------- ----------- ----------- ------------- London Stock 10:15:55 Exchange 1,164 302.50 E0ZP2Q8FaTLd ------------ -------------- ----------- ----------- ------------- London Stock 10:26:40 Exchange 977 302.00 E0ZP2Q8FabA1 ------------ -------------- ----------- ----------- ------------- London Stock 10:26:41 Exchange 940 302.00 E0ZP2Q8FabA3 ------------ -------------- ----------- ----------- ------------- London Stock 10:40:53 Exchange 2,037 301.60 E0ZP2Q8FakCz ------------ -------------- ----------- ----------- ------------- London Stock 10:50:32 Exchange 1,782 301.40 E0ZP2Q8FaqDV ------------ -------------- ----------- ----------- ------------- London Stock 11:05:19 Exchange 689 301.50 E0ZP2Q8FayIs ------------ -------------- ----------- ----------- ------------- London Stock 11:05:20 Exchange 212 301.50 E0ZP2Q8FayIu ------------ -------------- ----------- ----------- ------------- London Stock 11:05:20 Exchange 497 301.50 E0ZP2Q8FayIw ------------ -------------- ----------- ----------- ------------- London Stock 11:18:54 Exchange 642 301.20 E0ZP2Q8Fb50p
------------ -------------- ----------- ----------- ------------- London Stock 11:18:54 Exchange 1,100 301.20 E0ZP2Q8Fb50s ------------ -------------- ----------- ----------- ------------- London Stock 11:20:08 Exchange 775 301.10 E0ZP2Q8Fb5pK ------------ -------------- ----------- ----------- ------------- London Stock 11:20:08 Exchange 300 301.10 E0ZP2Q8Fb5pa ------------ -------------- ----------- ----------- ------------- London Stock 11:20:09 Exchange 156 301.10 E0ZP2Q8Fb5pw ------------ -------------- ----------- ----------- ------------- London Stock 11:29:23 Exchange 44 301.20 E0ZP2Q8FbAoe ------------ -------------- ----------- ----------- ------------- London Stock 11:32:46 Exchange 1,468 301.20 E0ZP2Q8FbCdo ------------ -------------- ----------- ----------- ------------- London Stock 11:42:32 Exchange 1,616 300.80 E0ZP2Q8FbIby ------------ -------------- ----------- ----------- ------------- London Stock 11:55:22 Exchange 1,133 300.80 E0ZP2Q8FbQuQ ------------ -------------- ----------- ----------- ------------- London Stock 11:55:24 Exchange 1,135 300.80 E0ZP2Q8FbQvM ------------ -------------- ----------- ----------- ------------- London Stock 12:05:47 Exchange 1,387 300.80 E0ZP2Q8FbZNM ------------ -------------- ----------- ----------- ------------- London Stock 12:27:29 Exchange 3,120 301.00 E0ZP2Q8FblrI ------------ -------------- ----------- ----------- ------------- London Stock 12:27:29 Exchange 600 301.00 E0ZP2Q8Fblrq ------------ -------------- ----------- ----------- ------------- London Stock 12:33:01 Exchange 2,509 300.50 E0ZP2Q8FboNc ------------ -------------- ----------- ----------- ------------- London Stock 12:38:21 Exchange 1,667 300.50 E0ZP2Q8Fbrlx ------------ -------------- ----------- ----------- ------------- London Stock 12:45:38 Exchange 1,722 300.70 E0ZP2Q8FbvT0 ------------ -------------- ----------- ----------- ------------- London Stock 12:47:19 Exchange 932 300.70 E0ZP2Q8FbwD0 ------------ -------------- ----------- ----------- ------------- London Stock 12:47:20 Exchange 464 300.70 E0ZP2Q8FbwDB ------------ -------------- ----------- ----------- ------------- London Stock 12:48:18 Exchange 408 300.50 E0ZP2Q8Fbwin ------------ -------------- ----------- ----------- ------------- London Stock 12:48:20 Exchange 1,557 300.50 E0ZP2Q8Fbwir ------------ -------------- ----------- ----------- ------------- London Stock 13:02:59 Exchange 1,101 301.00 E0ZP2Q8Fc4Gm ------------ -------------- ----------- ----------- ------------- London Stock 13:05:02 Exchange 1,122 301.00 E0ZP2Q8Fc59S ------------ -------------- ----------- ----------- ------------- London Stock 13:07:10 Exchange 1,114 300.90 E0ZP2Q8Fc6YX ------------ -------------- ----------- ----------- ------------- London Stock 13:10:40 Exchange 1,958 300.90 E0ZP2Q8Fc8JQ ------------ -------------- ----------- ----------- ------------- London Stock 13:10:41 Exchange 252 300.90 E0ZP2Q8Fc8JS ------------ -------------- ----------- ----------- ------------- London Stock 13:10:43 Exchange 3,947 300.90 E0ZP2Q8Fc8KW ------------ -------------- ----------- ----------- ------------- London Stock 13:19:37 Exchange 2,377 300.80 E0ZP2Q8FcClK ------------ -------------- ----------- ----------- ------------- London Stock 13:19:39 Exchange 813 300.80 E0ZP2Q8FcClM ------------ -------------- ----------- ----------- ------------- London Stock 13:22:10 Exchange 1,352 300.80 E0ZP2Q8FcE3t ------------ -------------- ----------- ----------- ------------- London Stock 13:29:50 Exchange 3,309 301.10 E0ZP2Q8FcINy ------------ -------------- ----------- ----------- ------------- London Stock 13:30:28 Exchange 1,599 301.10 E0ZP2Q8FcJKS ------------ -------------- ----------- ----------- ------------- London Stock 13:30:31 Exchange 4 301.10 E0ZP2Q8FcJKX ------------ -------------- ----------- ----------- ------------- London Stock 13:32:12 Exchange 1,196 301.00 E0ZP2Q8FcLJ0 ------------ -------------- ----------- ----------- ------------- London Stock 13:33:05 Exchange 421 300.80 E0ZP2Q8FcLtk ------------ -------------- ----------- ----------- ------------- London Stock 13:33:07 Exchange 743 300.80 E0ZP2Q8FcLtx ------------ -------------- ----------- ----------- ------------- London Stock 13:36:59 Exchange 1,765 300.80 E0ZP2Q8FcONI ------------ -------------- ----------- ----------- ------------- London Stock 13:46:01 Exchange 1,554 300.80 E0ZP2Q8FcU0m ------------ -------------- ----------- ----------- ------------- London Stock 13:46:01 Exchange 1,115 300.80 E0ZP2Q8FcU1L ------------ -------------- ----------- ----------- ------------- London Stock 13:48:22 Exchange 1,584 300.90 E0ZP2Q8FcVJk ------------ -------------- ----------- ----------- ------------- London Stock 13:48:22 Exchange 988 300.90 E0ZP2Q8FcVJm ------------ -------------- ----------- ----------- ------------- London Stock 13:55:30 Exchange 2,906 301.10 E0ZP2Q8FcZY7 ------------ -------------- ----------- ----------- ------------- London Stock 13:55:33 Exchange 1,443 301.10 E0ZP2Q8FcZYv ------------ -------------- ----------- ----------- ------------- London Stock 13:58:44 Exchange 1,585 301.00 E0ZP2Q8FcbiS ------------ -------------- ----------- ----------- ------------- London Stock 13:59:55 Exchange 1,697 301.00 E0ZP2Q8FccLO ------------ -------------- ----------- ----------- ------------- London Stock 14:05:10 Exchange 2,001 301.10 E0ZP2Q8FcfPr ------------ -------------- ----------- ----------- ------------- London Stock 14:06:52 Exchange 1,571 301.10 E0ZP2Q8FchGO ------------ -------------- ----------- ----------- ------------- London Stock 14:13:14 Exchange 2,444 300.60 E0ZP2Q8FclS6 ------------ -------------- ----------- ----------- ------------- London Stock 14:13:28 Exchange 2,215 300.20 E0ZP2Q8Fclk2 ------------ -------------- ----------- ----------- ------------- London Stock 14:16:52 Exchange 1,684 300.30 E0ZP2Q8Fcnz8 ------------ -------------- ----------- ----------- ------------- London Stock 14:19:50 Exchange 1,133 300.50 E0ZP2Q8FcppI ------------ -------------- ----------- ----------- ------------- London Stock 14:19:50 Exchange 1,450 300.40 E0ZP2Q8FcpqZ ------------ -------------- ----------- ----------- ------------- London Stock 14:23:50 Exchange 670 300.70 E0ZP2Q8Fctc7 ------------ -------------- ----------- ----------- ------------- London Stock 14:23:52 Exchange 1,324 300.70 E0ZP2Q8FctcD ------------ -------------- ----------- ----------- ------------- London Stock 14:23:53 Exchange 192 300.70 E0ZP2Q8FctcF ------------ -------------- ----------- ----------- ------------- London Stock 14:30:43 Exchange 4,249 300.90 E0ZP2Q8FczsK ------------ -------------- ----------- ----------- ------------- London Stock 14:31:47 Exchange 862 300.90 E0ZP2Q8Fd1lM ------------ -------------- ----------- ----------- ------------- London Stock 14:31:47 Exchange 384 300.90 E0ZP2Q8Fd1lO ------------ -------------- ----------- ----------- ------------- London Stock 14:31:49 Exchange 97 300.90 E0ZP2Q8Fd1lV ------------ -------------- ----------- ----------- ------------- London Stock 14:32:39 Exchange 1,670 300.80 E0ZP2Q8Fd34K ------------ -------------- ----------- ----------- ------------- London Stock 14:35:36 Exchange 1,417 300.70 E0ZP2Q8Fd7lJ ------------ -------------- ----------- ----------- ------------- London Stock
14:36:03 Exchange 1,999 300.60 E0ZP2Q8Fd8Z5 ------------ -------------- ----------- ----------- ------------- London Stock 14:38:03 Exchange 1,798 300.50 E0ZP2Q8FdBeK ------------ -------------- ----------- ----------- ------------- London Stock 14:41:58 Exchange 1,577 300.40 E0ZP2Q8FdHyp ------------ -------------- ----------- ----------- ------------- London Stock 14:46:00 Exchange 1,594 300.70 E0ZP2Q8FdOJ8 ------------ -------------- ----------- ----------- ------------- London Stock 14:46:01 Exchange 1,724 300.70 E0ZP2Q8FdOJE ------------ -------------- ----------- ----------- ------------- London Stock 14:46:03 Exchange 186 300.70 E0ZP2Q8FdOJG ------------ -------------- ----------- ----------- ------------- London Stock 14:46:36 Exchange 1,216 300.80 E0ZP2Q8FdP6X ------------ -------------- ----------- ----------- ------------- London Stock 14:49:48 Exchange 2,570 301.10 E0ZP2Q8FdTIA ------------ -------------- ----------- ----------- ------------- London Stock 14:51:52 Exchange 531 300.90 E0ZP2Q8FdVtB ------------ -------------- ----------- ----------- ------------- London Stock 14:51:52 Exchange 863 300.90 E0ZP2Q8FdVtG ------------ -------------- ----------- ----------- ------------- London Stock 14:51:53 Exchange 343 300.90 E0ZP2Q8FdVtM ------------ -------------- ----------- ----------- ------------- London Stock 14:53:29 Exchange 1,306 301.10 E0ZP2Q8FdXvA ------------ -------------- ----------- ----------- ------------- London Stock 14:55:41 Exchange 2,494 301.10 E0ZP2Q8FdaUh ------------ -------------- ----------- ----------- ------------- London Stock 14:58:16 Exchange 1,581 301.30 E0ZP2Q8Fdemj ------------ -------------- ----------- ----------- ------------- London Stock 15:02:09 Exchange 995 301.30 E0ZP2Q8FdjpB ------------ -------------- ----------- ----------- ------------- London Stock 15:02:11 Exchange 2,695 301.30 E0ZP2Q8FdjpH ------------ -------------- ----------- ----------- ------------- London Stock 15:02:11 Exchange 1,513 301.30 E0ZP2Q8Fdjqt ------------ -------------- ----------- ----------- ------------- London Stock 15:05:24 Exchange 1,612 301.50 E0ZP2Q8Fdobs ------------ -------------- ----------- ----------- ------------- London Stock 15:06:34 Exchange 775 301.60 E0ZP2Q8FdqgC ------------ -------------- ----------- ----------- ------------- London Stock 15:06:35 Exchange 1,033 301.60 E0ZP2Q8FdqgF ------------ -------------- ----------- ----------- ------------- London Stock 15:07:06 Exchange 392 301.60 E0ZP2Q8FdrX4 ------------ -------------- ----------- ----------- ------------- London Stock 15:07:06 Exchange 1,683 301.60 E0ZP2Q8FdrX9 ------------ -------------- ----------- ----------- ------------- London Stock 15:09:56 Exchange 1,361 302.00 E0ZP2Q8Fdvkc ------------ -------------- ----------- ----------- ------------- London Stock 15:12:13 Exchange 2,383 302.20 E0ZP2Q8FdyVb ------------ -------------- ----------- ----------- ------------- London Stock 15:14:42 Exchange 1,717 302.10 E0ZP2Q8Fe1Mp ------------ -------------- ----------- ----------- ------------- London Stock 15:16:03 Exchange 1,449 302.20 E0ZP2Q8Fe3Hr ------------ -------------- ----------- ----------- ------------- London Stock 15:18:06 Exchange 1,669 302.10 E0ZP2Q8Fe5wE ------------ -------------- ----------- ----------- ------------- London Stock 15:19:18 Exchange 1,174 302.20 E0ZP2Q8Fe7fe ------------ -------------- ----------- ----------- ------------- London Stock 15:21:33 Exchange 1,164 302.20 E0ZP2Q8FeAgB ------------ -------------- ----------- ----------- ------------- London Stock 15:25:13 Exchange 2,438 302.20 E0ZP2Q8FeGE5 ------------ -------------- ----------- ----------- ------------- London Stock 15:25:32 Exchange 1,337 302.20 E0ZP2Q8FeGZp ------------ -------------- ----------- ----------- ------------- London Stock 15:28:10 Exchange 102 302.30 E0ZP2Q8FeKq9 ------------ -------------- ----------- ----------- ------------- London Stock 15:28:13 Exchange 2,057 302.30 E0ZP2Q8FeKqF ------------ -------------- ----------- ----------- ------------- London Stock 15:29:45 Exchange 2,445 302.10 E0ZP2Q8FeN5T ------------ -------------- ----------- ----------- ------------- London Stock 15:31:47 Exchange 1,188 302.00 E0ZP2Q8FePmj ------------ -------------- ----------- ----------- ------------- London Stock 15:35:59 Exchange 1,275 302.00 E0ZP2Q8FeUXH ------------ -------------- ----------- ----------- ------------- London Stock 15:36:53 Exchange 2,484 302.20 E0ZP2Q8FeWIE ------------ -------------- ----------- ----------- ------------- London Stock 15:39:14 Exchange 676 302.40 E0ZP2Q8FeZCq ------------ -------------- ----------- ----------- ------------- London Stock 15:39:14 Exchange 1,344 302.40 E0ZP2Q8FeZCs ------------ -------------- ----------- ----------- ------------- London Stock 15:41:51 Exchange 1,757 302.40 E0ZP2Q8FecE7 ------------ -------------- ----------- ----------- ------------- London Stock 15:41:52 Exchange 1,302 302.40 E0ZP2Q8FecEu ------------ -------------- ----------- ----------- ------------- London Stock 15:44:53 Exchange 218 302.30 E0ZP2Q8FefsW ------------ -------------- ----------- ----------- ------------- London Stock 15:44:53 Exchange 1,681 302.30 E0ZP2Q8FefsY ------------ -------------- ----------- ----------- ------------- London Stock 15:45:57 Exchange 1,357 302.20 E0ZP2Q8Fegmj ------------ -------------- ----------- ----------- ------------- London Stock 15:48:12 Exchange 2,190 302.20 E0ZP2Q8Fej5b ------------ -------------- ----------- ----------- ------------- London Stock 15:50:36 Exchange 1,942 302.00 E0ZP2Q8Felqi ------------ -------------- ----------- ----------- ------------- London Stock 15:54:05 Exchange 1,500 302.20 E0ZP2Q8Feq2I ------------ -------------- ----------- ----------- ------------- London Stock 15:54:07 Exchange 295 302.20 E0ZP2Q8Feq2N ------------ -------------- ----------- ----------- ------------- London Stock 15:54:37 Exchange 1,555 302.10 E0ZP2Q8FeqRy ------------ -------------- ----------- ----------- ------------- London Stock 15:56:43 Exchange 2,657 302.10 E0ZP2Q8FesLi ------------ -------------- ----------- ----------- ------------- London Stock 16:01:18 Exchange 1,986 302.10 E0ZP2Q8Feys1 ------------ -------------- ----------- ----------- ------------- London Stock 16:04:20 Exchange 846 302.20 E0ZP2Q8Ff22L ------------ -------------- ----------- ----------- ------------- London Stock 16:04:20 Exchange 555 302.20 E0ZP2Q8Ff22N ------------ -------------- ----------- ----------- ------------- London Stock 16:05:01 Exchange 3,918 302.10 E0ZP2Q8Ff2Me ------------ -------------- ----------- ----------- ------------- London Stock 16:07:52 Exchange 1,214 302.00 E0ZP2Q8Ff5sa ------------ -------------- ----------- ----------- ------------- London Stock 16:08:44 Exchange 74 302.00 E0ZP2Q8Ff6wE ------------ -------------- ----------- ----------- ------------- London Stock 16:08:45 Exchange 3,692 302.00 E0ZP2Q8Ff6xX ------------ -------------- ----------- ----------- ------------- London Stock 16:08:45 Exchange 1,141 302.00 E0ZP2Q8Ff6xZ ------------ -------------- ----------- ----------- ------------- London Stock 16:10:16 Exchange 1,367 302.00 E0ZP2Q8Ff8Uo ------------ -------------- ----------- ----------- ------------- London Stock 16:12:32 Exchange 301 302.20 E0ZP2Q8FfBEI
------------ -------------- ----------- ----------- ------------- London Stock 16:12:33 Exchange 959 302.20 E0ZP2Q8FfBEK ------------ -------------- ----------- ----------- ------------- London Stock 16:12:34 Exchange 1,315 302.20 E0ZP2Q8FfBFP ------------ -------------- ----------- ----------- ------------- London Stock 16:14:08 Exchange 575 302.00 E0ZP2Q8FfD7Q ------------ -------------- ----------- ----------- ------------- London Stock 16:14:54 Exchange 1,158 302.00 E0ZP2Q8FfDoQ ------------ -------------- ----------- ----------- ------------- London Stock 16:14:55 Exchange 792 302.00 E0ZP2Q8FfDqQ ------------ -------------- ----------- ----------- ------------- London Stock 16:16:24 Exchange 293 302.00 E0ZP2Q8FfFsy ------------ -------------- ----------- ----------- ------------- London Stock 16:16:26 Exchange 1,494 302.00 E0ZP2Q8FfFt2 ------------ -------------- ----------- ----------- ------------- London Stock 16:18:07 Exchange 534 302.20 E0ZP2Q8FfHee ------------ -------------- ----------- ----------- ------------- London Stock 16:20:28 Exchange 2,890 302.30 E0ZP2Q8FfK7P ------------ -------------- ----------- ----------- ------------- London Stock 16:21:27 Exchange 371 302.30 E0ZP2Q8FfLEn ------------ -------------- ----------- ----------- ------------- London Stock 16:21:29 Exchange 2,166 302.30 E0ZP2Q8FfLEt ------------ -------------- ----------- ----------- ------------- London Stock 16:23:28 Exchange 2,175 302.10 E0ZP2Q8FfNoF ------------ -------------- ----------- ----------- ------------- London Stock 16:26:58 Exchange 484 302.10 E0ZP2Q8FfSV6 ------------ -------------- ----------- ----------- ------------- London Stock 16:27:00 Exchange 839 302.10 E0ZP2Q8FfSV8 ------------ -------------- ----------- ----------- ------------- London Stock 16:27:36 Exchange 31 302.10 E0ZP2Q8FfTQV ------------ -------------- ----------- ----------- ------------- London Stock 16:27:37 Exchange 1,887 302.10 E0ZP2Q8FfTQX ------------ -------------- ----------- ----------- ------------- London Stock 16:27:55 Exchange 1,377 302.00 E0ZP2Q8FfTpE ------------ -------------- ----------- ----------- ------------- London Stock 16:29:28 Exchange 1,232 302.20 E0ZP2Q8FfWWS ------------ -------------- ----------- ----------- ------------- London Stock 16:29:31 Exchange 180 302.10 E0ZP2Q8FfWck ------------ -------------- ----------- ----------- ------------- London Stock 16:29:31 Exchange 74 302.10 E0ZP2Q8FfWcr ------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAXLKFLFPEFF
(END) Dow Jones Newswires
April 17, 2018 02:00 ET (06:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions