We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.60 | -1.05% | 245.60 | 245.20 | 245.40 | 246.10 | 242.60 | 246.10 | 4,512,871 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc General Mdse Stores | 12.98B | 415M | 0.2188 | 11.21 | 4.65B |
From Apr 2019 to Apr 2024
TIDMKGF
RNS Number : 7937K
Kingfisher PLC
13 April 2018
Kingfisher PLC
ISIN: GB0033195214
12(th) April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 12(th) April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 12 April 2018 ----------------------------- ------------- Total number of shares purchased: 63,248 ----------------------------- ------------- Average price paid per GBp 297.6400 share: ----------------------------- ------------- Highest price paid per GBp 298.8000 share: ----------------------------- ------------- Lowest price paid per share: GBp 296.7000 ----------------------------- -------------
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Hot Features
Premium
Trading Venue Number of Shares Volume Weighted Average
Price
(pence per share)
-------------- ---------------- -----------------------
London Stock
Exchange 63,248 297.6400
-------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share reference
Number
------------ -------------- ----------- ----------- -------------
London Stock
09:01:44 Exchange 1,489 296.90 E0ZM8aCXTyzi
------------ -------------- ----------- ----------- -------------
London Stock
09:02:31 Exchange 1,077 297.00 E0ZM8aCXTzoO
------------ -------------- ----------- ----------- -------------
London Stock
09:09:02 Exchange 1,108 296.70 E0ZM8aCXU4Vz
------------ -------------- ----------- ----------- -------------
London Stock
09:18:51 Exchange 1,171 296.70 E0ZM8aCXUCBv
------------ -------------- ----------- ----------- -------------
London Stock
09:18:54 Exchange 770 296.70 E0ZM8aCXUCBx
------------ -------------- ----------- ----------- -------------
London Stock
09:21:21 Exchange 1,155 296.80 E0ZM8aCXUEJQ
------------ -------------- ----------- ----------- -------------
London Stock
09:28:12 Exchange 1,128 297.10 E0ZM8aCXUL0V
------------ -------------- ----------- ----------- -------------
London Stock
09:28:14 Exchange 1,200 297.10 E0ZM8aCXUL1A
------------ -------------- ----------- ----------- -------------
London Stock
09:28:17 Exchange 1,305 297.10 E0ZM8aCXUL1C
------------ -------------- ----------- ----------- -------------
London Stock
09:31:24 Exchange 1,192 297.30 E0ZM8aCXUNJW
------------ -------------- ----------- ----------- -------------
London Stock
09:34:25 Exchange 1,224 297.50 E0ZM8aCXUPJI
------------ -------------- ----------- ----------- -------------
London Stock
09:37:24 Exchange 1,124 297.70 E0ZM8aCXUQmR
------------ -------------- ----------- ----------- -------------
London Stock
09:42:32 Exchange 1,771 297.80 E0ZM8aCXUTIr
------------ -------------- ----------- ----------- -------------
London Stock
09:48:32 Exchange 1,187 297.70 E0ZM8aCXUXun
------------ -------------- ----------- ----------- -------------
London Stock
09:51:13 Exchange 1,083 297.60 E0ZM8aCXUZjj
------------ -------------- ----------- ----------- -------------
London Stock
09:51:43 Exchange 1,215 297.30 E0ZM8aCXUa9d
------------ -------------- ----------- ----------- -------------
London Stock
10:00:49 Exchange 1,308 297.50 E0ZM8aCXUgq5
------------ -------------- ----------- ----------- -------------
London Stock
10:00:50 Exchange 1,732 297.50 E0ZM8aCXUgqj
------------ -------------- ----------- ----------- -------------
London Stock
10:06:04 Exchange 1,190 297.30 E0ZM8aCXUk3R
------------ -------------- ----------- ----------- -------------
London Stock
10:10:42 Exchange 1,148 297.70 E0ZM8aCXUnTY
------------ -------------- ----------- ----------- -------------
London Stock
10:14:20 Exchange 1,267 297.70 E0ZM8aCXUpae
------------ -------------- ----------- ----------- -------------
London Stock
10:18:51 Exchange 167 297.50 E0ZM8aCXUsAi
------------ -------------- ----------- ----------- -------------
London Stock
10:18:51 Exchange 927 297.50 E0ZM8aCXUsAk
------------ -------------- ----------- ----------- -------------
London Stock
10:23:12 Exchange 1,332 297.50 E0ZM8aCXUutH
------------ -------------- ----------- ----------- -------------
London Stock
10:31:52 Exchange 1,139 297.40 E0ZM8aCXV0BU
------------ -------------- ----------- ----------- -------------
London Stock
10:42:43 Exchange 1,218 297.50 E0ZM8aCXV792
------------ -------------- ----------- ----------- -------------
London Stock
10:52:27 Exchange 1,625 297.40 E0ZM8aCXVCmN
------------ -------------- ----------- ----------- -------------
London Stock
10:58:25 Exchange 1,222 297.30 E0ZM8aCXVFeL
------------ -------------- ----------- ----------- -------------
London Stock
11:02:20 Exchange 1,508 297.20 E0ZM8aCXVHsR
------------ -------------- ----------- ----------- -------------
London Stock
11:16:54 Exchange 1,329 297.30 E0ZM8aCXVQDq
------------ -------------- ----------- ----------- -------------
London Stock
11:16:57 Exchange 8 297.30 E0ZM8aCXVQEE
------------ -------------- ----------- ----------- -------------
London Stock
11:26:10 Exchange 2,226 298.10 E0ZM8aCXVXXK
------------ -------------- ----------- ----------- -------------
London Stock
11:33:29 Exchange 305 298.20 E0ZM8aCXVcu4
------------ -------------- ----------- ----------- -------------
London Stock
11:33:29 Exchange 427 298.20 E0ZM8aCXVcu6
------------ -------------- ----------- ----------- -------------
London Stock
11:33:30 Exchange 545 298.20 E0ZM8aCXVcu8
------------ -------------- ----------- ----------- -------------
London Stock
11:46:37 Exchange 2,001 297.80 E0ZM8aCXVkm1
------------ -------------- ----------- ----------- -------------
London Stock
11:54:43 Exchange 1,214 297.70 E0ZM8aCXVq6q
------------ -------------- ----------- ----------- -------------
London Stock
12:06:06 Exchange 1,935 297.60 E0ZM8aCXVzWW
------------ -------------- ----------- ----------- -------------
London Stock
12:25:29 Exchange 182 297.70 E0ZM8aCXWAP0
------------ -------------- ----------- ----------- -------------
London Stock
12:25:30 Exchange 1,883 297.70 E0ZM8aCXWAP2
------------ -------------- ----------- ----------- -------------
London Stock
12:33:06 Exchange 975 297.80 E0ZM8aCXWFHC
------------ -------------- ----------- ----------- -------------
London Stock
12:33:06 Exchange 105 297.80 E0ZM8aCXWFHE
------------ -------------- ----------- ----------- -------------
London Stock
12:46:00 Exchange 2,456 297.80 E0ZM8aCXWM7u
------------ -------------- ----------- ----------- -------------
London Stock
13:04:09 Exchange 2,083 298.10 E0ZM8aCXWYBp
------------ -------------- ----------- ----------- -------------
London Stock
13:15:29 Exchange 1,104 298.10 E0ZM8aCXWepp
------------ -------------- ----------- ----------- -------------
London Stock
13:21:41 Exchange 2,159 298.10 E0ZM8aCXWi1e
------------ -------------- ----------- ----------- -------------
London Stock
13:21:41 Exchange 462 298.10 E0ZM8aCXWi1h
------------ -------------- ----------- ----------- -------------
London Stock
13:35:43 Exchange 1,638 298.20 E0ZM8aCXWpR5
------------ -------------- ----------- ----------- -------------
London Stock
13:44:34 Exchange 223 298.20 E0ZM8aCXWuhN
------------ -------------- ----------- ----------- -------------
London Stock
13:57:30 Exchange 1,429 298.80 E0ZM8aCXX2I8
------------ -------------- ----------- ----------- -------------
London Stock
13:57:31 Exchange 803 298.70 E0ZM8aCXX2JS
------------ -------------- ----------- ----------- -------------
London Stock
13:57:31 Exchange 340 298.70 E0ZM8aCXX2JU
------------ -------------- ----------- ----------- -------------
London Stock
13:57:31 Exchange 1,143 298.80 E0ZM8aCXX2KO
------------ -------------- ----------- ----------- -------------
London Stock
13:57:33 Exchange 1,291 298.60 E0ZM8aCXX2No
------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAXLAFFKPEFF
(END) Dow Jones Newswires
April 13, 2018 02:00 ET (06:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
