We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-3.90 | -1.57% | 244.30 | 244.50 | 244.70 | 246.10 | 242.60 | 246.10 | 1,672,643 | 15:40:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc General Mdse Stores | 12.98B | 415M | 0.2188 | 11.14 | 4.62B |
TIDMKGF
RNS Number : 6437K
Kingfisher PLC
12 April 2018
Kingfisher PLC
ISIN: GB0033195214
11(th) April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 11(th) April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 11 April 2018 ----------------------------- ------------- Total number of shares purchased: 500,000 ----------------------------- ------------- Average price paid per GBp 297.7675 share: ----------------------------- ------------- Highest price paid per GBp 298.9000 share: ----------------------------- ------------- Lowest price paid per share: GBp 296.9000 ----------------------------- -------------
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price (pence per share) -------------- ---------------- ----------------------- London Stock Exchange 500,000 297.7675 -------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction Time of Shares Per Share reference Number ------------ -------------- ----------- ----------- ------------- London Stock 08:53:42 Exchange 1,863 297.10 E0ZLQiTC11P0 ------------ -------------- ----------- ----------- ------------- London Stock 08:53:43 Exchange 449 297.10 E0ZLQiTC11P2 ------------ -------------- ----------- ----------- ------------- London Stock 08:59:42 Exchange 140 297.10 E0ZLQiTC15y4 ------------ -------------- ----------- ----------- ------------- London Stock 08:59:48 Exchange 1,424 297.10 E0ZLQiTC15y6 ------------ -------------- ----------- ----------- ------------- London Stock 09:00:30 Exchange 890 297.20 E0ZLQiTC16g3 ------------ -------------- ----------- ----------- ------------- London Stock 09:01:08 Exchange 1,861 297.30 E0ZLQiTC17D7 ------------ -------------- ----------- ----------- ------------- London Stock 09:03:39 Exchange 1,366 297.80 E0ZLQiTC19Ax ------------ -------------- ----------- ----------- ------------- London Stock 09:03:39 Exchange 181 297.80 E0ZLQiTC19B0 ------------ -------------- ----------- ----------- ------------- London Stock 09:04:25 Exchange 3,391 297.80 E0ZLQiTC19uX ------------ -------------- ----------- ----------- ------------- London Stock 09:05:32 Exchange 2,855 297.80 E0ZLQiTC1At4 ------------ -------------- ----------- ----------- ------------- London Stock 09:09:28 Exchange 3,469 297.70 E0ZLQiTC1De0 ------------ -------------- ----------- ----------- ------------- London Stock 09:09:29 Exchange 1,730 297.70 E0ZLQiTC1DeU ------------ -------------- ----------- ----------- ------------- London Stock 09:11:44 Exchange 2,427 297.40 E0ZLQiTC1Fe0 ------------ -------------- ----------- ----------- ------------- London Stock 09:15:02 Exchange 1,499 297.40 E0ZLQiTC1HqA ------------ -------------- ----------- ----------- ------------- London Stock 09:15:44 Exchange 1,500 297.50 E0ZLQiTC1ISJ ------------ -------------- ----------- ----------- ------------- London Stock 09:20:40 Exchange 1,111 297.60 E0ZLQiTC1Mvg ------------ -------------- ----------- ----------- ------------- London Stock 09:22:09 Exchange 1,160 297.60 E0ZLQiTC1NtP ------------ -------------- ----------- ----------- ------------- London Stock 09:25:54 Exchange 2,061 297.50 E0ZLQiTC1QKS ------------ -------------- ----------- ----------- ------------- London Stock 09:25:56 Exchange 1,462 297.50 E0ZLQiTC1QKU ------------ -------------- ----------- ----------- ------------- London Stock 09:29:52 Exchange 278 297.50 E0ZLQiTC1TAE ------------ -------------- ----------- ----------- ------------- London Stock 09:30:01 Exchange 3,473 297.50 E0ZLQiTC1TPP ------------ -------------- ----------- ----------- ------------- London Stock 09:30:01 Exchange 1,625 297.50 E0ZLQiTC1TQ8 ------------ -------------- ----------- ----------- ------------- London Stock 09:30:39 Exchange 2,456 297.60 E0ZLQiTC1UDv ------------ -------------- ----------- ----------- ------------- London Stock 09:30:45 Exchange 1,585 297.50 E0ZLQiTC1UFu ------------ -------------- ----------- ----------- ------------- London Stock 09:38:26 Exchange 1,337 297.80 E0ZLQiTC1YvV ------------ -------------- ----------- ----------- ------------- London Stock 09:38:54 Exchange 1,196 297.80 E0ZLQiTC1ZHe ------------ -------------- ----------- ----------- ------------- London Stock 09:38:56 Exchange 1,791 297.80 E0ZLQiTC1ZHg ------------ -------------- ----------- ----------- ------------- London Stock 09:40:28 Exchange 1,459 297.70 E0ZLQiTC1aDA ------------ -------------- ----------- ----------- ------------- London Stock 09:40:30 Exchange 487 297.70 E0ZLQiTC1aDC ------------ -------------- ----------- ----------- ------------- London Stock 09:44:47 Exchange 1,370 297.70 E0ZLQiTC1dWB ------------ -------------- ----------- ----------- ------------- London Stock 09:49:00 Exchange 3,911 298.20 E0ZLQiTC1fzg ------------ -------------- ----------- ----------- ------------- London Stock 09:49:26 Exchange 1,090 298.10 E0ZLQiTC1gQL ------------ -------------- ----------- ----------- ------------- London Stock 09:49:27 Exchange 1,795 298.10 E0ZLQiTC1gQq ------------ -------------- ----------- ----------- ------------- London Stock 09:53:30 Exchange 1,065 297.90 E0ZLQiTC1izN ------------ -------------- ----------- ----------- ------------- London Stock 09:56:03 Exchange 2,772 298.00 E0ZLQiTC1ks7 ------------ -------------- ----------- ----------- ------------- London Stock 09:59:44 Exchange 2,940 298.20 E0ZLQiTC1mHI ------------ -------------- ----------- ----------- ------------- London Stock 10:01:30 Exchange 1,946 298.20 E0ZLQiTC1nUJ ------------ -------------- ----------- ----------- ------------- London Stock 10:08:05 Exchange 900 297.60 E0ZLQiTC1rQ6 ------------ -------------- ----------- ----------- ------------- London Stock 10:08:05 Exchange 245 297.60 E0ZLQiTC1rQ8 ------------ -------------- ----------- ----------- ------------- London Stock 10:08:07 Exchange 1,348 297.60 E0ZLQiTC1rQA ------------ -------------- ----------- ----------- ------------- London Stock 10:10:40 Exchange 2,265 297.60 E0ZLQiTC1sXv ------------ -------------- ----------- ----------- ------------- London Stock 10:10:52 Exchange 687 297.60 E0ZLQiTC1sbK ------------ -------------- ----------- ----------- ------------- London Stock 10:12:12 Exchange 405 297.40 E0ZLQiTC1tAK ------------ -------------- ----------- ----------- ------------- London Stock 10:16:39 Exchange 754 297.60 E0ZLQiTC1vIH ------------ -------------- ----------- ----------- ------------- London Stock 10:16:40 Exchange 306 297.60 E0ZLQiTC1vIJ ------------ -------------- ----------- ----------- ------------- London Stock 10:18:06 Exchange 1,068 297.90 E0ZLQiTC1wHV ------------ -------------- ----------- ----------- ------------- London Stock 10:19:31 Exchange 986 298.00 E0ZLQiTC1x6d ------------ -------------- ----------- ----------- ------------- London Stock 10:20:48 Exchange 714 298.00 E0ZLQiTC1xrt ------------ -------------- ----------- ----------- ------------- London Stock 10:22:10 Exchange 1,067 297.90 E0ZLQiTC1z0r
------------ -------------- ----------- ----------- ------------- London Stock 10:23:18 Exchange 245 297.80 E0ZLQiTC1znJ ------------ -------------- ----------- ----------- ------------- London Stock 10:23:22 Exchange 300 297.80 E0ZLQiTC1znL ------------ -------------- ----------- ----------- ------------- London Stock 10:23:52 Exchange 1,071 297.90 E0ZLQiTC1zzp ------------ -------------- ----------- ----------- ------------- London Stock 10:24:36 Exchange 3,905 297.90 E0ZLQiTC20Ry ------------ -------------- ----------- ----------- ------------- London Stock 10:24:38 Exchange 1,493 297.90 E0ZLQiTC20ZV ------------ -------------- ----------- ----------- ------------- London Stock 10:24:40 Exchange 72 297.90 E0ZLQiTC20ZX ------------ -------------- ----------- ----------- ------------- London Stock 10:27:20 Exchange 1,260 297.90 E0ZLQiTC22NL ------------ -------------- ----------- ----------- ------------- London Stock 10:31:26 Exchange 2,323 297.90 E0ZLQiTC25N2 ------------ -------------- ----------- ----------- ------------- London Stock 10:33:43 Exchange 1,900 297.60 E0ZLQiTC26rz ------------ -------------- ----------- ----------- ------------- London Stock 10:33:44 Exchange 9 297.60 E0ZLQiTC26s2 ------------ -------------- ----------- ----------- ------------- London Stock 10:41:26 Exchange 374 297.70 E0ZLQiTC2Awx ------------ -------------- ----------- ----------- ------------- London Stock 10:41:27 Exchange 1,154 297.70 E0ZLQiTC2Awz ------------ -------------- ----------- ----------- ------------- London Stock 10:41:51 Exchange 3,464 297.70 E0ZLQiTC2Axd ------------ -------------- ----------- ----------- ------------- London Stock 10:49:53 Exchange 1,500 297.60 E0ZLQiTC2FDv ------------ -------------- ----------- ----------- ------------- London Stock 10:50:01 Exchange 1,044 297.60 E0ZLQiTC2FJO ------------ -------------- ----------- ----------- ------------- London Stock 10:50:03 Exchange 1,800 297.60 E0ZLQiTC2FJQ ------------ -------------- ----------- ----------- ------------- London Stock 10:50:03 Exchange 10 297.60 E0ZLQiTC2FJX ------------ -------------- ----------- ----------- ------------- London Stock 10:51:02 Exchange 1,250 297.60 E0ZLQiTC2FJZ ------------ -------------- ----------- ----------- ------------- London Stock 10:56:17 Exchange 1,852 297.50 E0ZLQiTC2Fnm ------------ -------------- ----------- ----------- ------------- London Stock 10:56:19 Exchange 54 297.50 E0ZLQiTC2IIX ------------ -------------- ----------- ----------- ------------- London Stock 10:57:52 Exchange 1,208 297.50 E0ZLQiTC2IJL ------------ -------------- ----------- ----------- ------------- London Stock 10:57:53 Exchange 580 297.50 E0ZLQiTC2J4T ------------ -------------- ----------- ----------- ------------- London Stock 10:57:53 Exchange 1,500 297.50 E0ZLQiTC2J4f ------------ -------------- ----------- ----------- ------------- London Stock 11:03:57 Exchange 1,766 297.50 E0ZLQiTC2J58 ------------ -------------- ----------- ----------- ------------- London Stock 11:09:07 Exchange 1,500 297.80 E0ZLQiTC2MAv ------------ -------------- ----------- ----------- ------------- London Stock 11:09:08 Exchange 1,781 297.80 E0ZLQiTC2P6b ------------ -------------- ----------- ----------- ------------- London Stock 11:09:11 Exchange 1,164 297.80 E0ZLQiTC2P7r ------------ -------------- ----------- ----------- ------------- London Stock 11:12:20 Exchange 538 297.80 E0ZLQiTC2P7t ------------ -------------- ----------- ----------- ------------- London Stock 11:12:20 Exchange 1,783 297.80 E0ZLQiTC2Qma ------------ -------------- ----------- ----------- ------------- London Stock 11:17:23 Exchange 10 297.50 E0ZLQiTC2Qmc ------------ -------------- ----------- ----------- ------------- London Stock 11:18:51 Exchange 4,584 297.60 E0ZLQiTC2Uc0 ------------ -------------- ----------- ----------- ------------- London Stock 11:21:02 Exchange 905 297.70 E0ZLQiTC2Uc2 ------------ -------------- ----------- ----------- ------------- London Stock 11:21:04 Exchange 500 297.70 E0ZLQiTC2Ucl ------------ -------------- ----------- ----------- ------------- London Stock 11:21:04 Exchange 4,265 297.70 E0ZLQiTC2Wg5 ------------ -------------- ----------- ----------- ------------- London Stock 11:21:06 Exchange 845 297.70 E0ZLQiTC2Wgb ------------ -------------- ----------- ----------- ------------- London Stock 11:21:56 Exchange 410 297.50 E0ZLQiTC2Ya9 ------------ -------------- ----------- ----------- ------------- London Stock 11:22:23 Exchange 218 297.60 E0ZLQiTC2YaB ------------ -------------- ----------- ----------- ------------- London Stock 11:26:51 Exchange 1,074 297.90 E0ZLQiTC2YaD ------------ -------------- ----------- ----------- ------------- London Stock 11:29:02 Exchange 480 298.10 E0ZLQiTC2Yak ------------ -------------- ----------- ----------- ------------- London Stock 11:29:03 Exchange 161 298.10 E0ZLQiTC2do2 ------------ -------------- ----------- ----------- ------------- London Stock 11:29:04 Exchange 518 298.10 E0ZLQiTC2euv ------------ -------------- ----------- ----------- ------------- London Stock 11:30:03 Exchange 1,531 298.10 E0ZLQiTC2eux ------------ -------------- ----------- ----------- ------------- London Stock 11:30:05 Exchange 1,689 298.10 E0ZLQiTC2euz ------------ -------------- ----------- ----------- ------------- London Stock 11:30:05 Exchange 586 298.10 E0ZLQiTC2fCz ------------ -------------- ----------- ----------- ------------- London Stock 11:30:18 Exchange 149 298.00 E0ZLQiTC2fDL ------------ -------------- ----------- ----------- ------------- London Stock 11:30:21 Exchange 1,150 298.00 E0ZLQiTC2fDP ------------ -------------- ----------- ----------- ------------- London Stock 11:30:42 Exchange 1,425 298.00 E0ZLQiTC2fSK ------------ -------------- ----------- ----------- ------------- London Stock 11:32:04 Exchange 1,406 298.00 E0ZLQiTC2fSU ------------ -------------- ----------- ----------- ------------- London Stock 11:35:09 Exchange 1,283 298.10 E0ZLQiTC2fSY ------------ -------------- ----------- ----------- ------------- London Stock 11:35:25 Exchange 1,095 298.00 E0ZLQiTC2fs7 ------------ -------------- ----------- ----------- ------------- London Stock 11:37:04 Exchange 1,596 297.50 E0ZLQiTC2ihl ------------ -------------- ----------- ----------- ------------- London Stock 11:37:06 Exchange 343 297.60 E0ZLQiTC2irW ------------ -------------- ----------- ----------- ------------- London Stock 11:40:12 Exchange 1,084 298.00 E0ZLQiTC2lcn ------------ -------------- ----------- ----------- ------------- London Stock 11:41:42 Exchange 1,300 297.90 E0ZLQiTC2mQW ------------ -------------- ----------- ----------- ------------- London Stock 11:41:45 Exchange 84 297.90 E0ZLQiTC2mQY ------------ -------------- ----------- ----------- ------------- London Stock 11:45:18 Exchange 1,500 297.40 E0ZLQiTC2olF ------------ -------------- ----------- ----------- ------------- London Stock 11:45:19 Exchange 1,272 297.40 E0ZLQiTC2olH ------------ -------------- ----------- ----------- ------------- London Stock 11:45:19 Exchange 1,500 297.40 E0ZLQiTC2olJ ------------ -------------- ----------- ----------- ------------- London Stock 11:45:19 Exchange 1,400 297.40 E0ZLQiTC2olo ------------ -------------- ----------- ----------- ------------- London Stock
11:45:20 Exchange 869 297.40 E0ZLQiTC2olq ------------ -------------- ----------- ----------- ------------- London Stock 11:46:12 Exchange 1,181 297.60 E0ZLQiTC2pOQ ------------ -------------- ----------- ----------- ------------- London Stock 11:46:13 Exchange 762 297.60 E0ZLQiTC2pOS ------------ -------------- ----------- ----------- ------------- London Stock 11:46:13 Exchange 525 297.60 E0ZLQiTC2pOb ------------ -------------- ----------- ----------- ------------- London Stock 11:46:13 Exchange 1,172 297.60 E0ZLQiTC2pP1 ------------ -------------- ----------- ----------- ------------- London Stock 11:51:53 Exchange 200 297.30 E0ZLQiTC2spu ------------ -------------- ----------- ----------- ------------- London Stock 11:55:43 Exchange 1,237 297.30 E0ZLQiTC2v76 ------------ -------------- ----------- ----------- ------------- London Stock 11:59:37 Exchange 1,704 297.10 E0ZLQiTC2zUA ------------ -------------- ----------- ----------- ------------- London Stock 12:02:54 Exchange 500 297.00 E0ZLQiTC33V9 ------------ -------------- ----------- ----------- ------------- London Stock 12:04:01 Exchange 1,500 297.00 E0ZLQiTC354i ------------ -------------- ----------- ----------- ------------- London Stock 12:04:02 Exchange 407 297.00 E0ZLQiTC354k ------------ -------------- ----------- ----------- ------------- London Stock 12:05:51 Exchange 1,200 297.00 E0ZLQiTC37M5 ------------ -------------- ----------- ----------- ------------- London Stock 12:05:52 Exchange 27 297.00 E0ZLQiTC37M8 ------------ -------------- ----------- ----------- ------------- London Stock 12:07:59 Exchange 245 297.00 E0ZLQiTC39Wp ------------ -------------- ----------- ----------- ------------- London Stock 12:08:00 Exchange 1,590 297.00 E0ZLQiTC39XA ------------ -------------- ----------- ----------- ------------- London Stock 12:09:02 Exchange 960 297.00 E0ZLQiTC3AQn ------------ -------------- ----------- ----------- ------------- London Stock 12:09:04 Exchange 1,277 297.00 E0ZLQiTC3AQp ------------ -------------- ----------- ----------- ------------- London Stock 12:10:19 Exchange 1,400 297.00 E0ZLQiTC3Bn6 ------------ -------------- ----------- ----------- ------------- London Stock 12:10:21 Exchange 1,001 297.00 E0ZLQiTC3Bn8 ------------ -------------- ----------- ----------- ------------- London Stock 12:10:27 Exchange 1,186 297.00 E0ZLQiTC3Bpg ------------ -------------- ----------- ----------- ------------- London Stock 12:10:42 Exchange 245 297.00 E0ZLQiTC3C5o ------------ -------------- ----------- ----------- ------------- London Stock 12:10:42 Exchange 1,300 297.00 E0ZLQiTC3C5q ------------ -------------- ----------- ----------- ------------- London Stock 12:10:46 Exchange 629 297.00 E0ZLQiTC3CAo ------------ -------------- ----------- ----------- ------------- London Stock 12:13:58 Exchange 1,500 297.10 E0ZLQiTC3F4M ------------ -------------- ----------- ----------- ------------- London Stock 12:14:02 Exchange 1,186 297.10 E0ZLQiTC3F8A ------------ -------------- ----------- ----------- ------------- London Stock 12:14:03 Exchange 251 297.10 E0ZLQiTC3F8C ------------ -------------- ----------- ----------- ------------- London Stock 12:15:44 Exchange 1,722 297.00 E0ZLQiTC3GR9 ------------ -------------- ----------- ----------- ------------- London Stock 12:15:44 Exchange 1,623 297.00 E0ZLQiTC3GRl ------------ -------------- ----------- ----------- ------------- London Stock 12:20:04 Exchange 3,280 297.30 E0ZLQiTC3KMT ------------ -------------- ----------- ----------- ------------- London Stock 12:20:05 Exchange 245 297.30 E0ZLQiTC3KSi ------------ -------------- ----------- ----------- ------------- London Stock 12:23:21 Exchange 1,442 297.50 E0ZLQiTC3NiG ------------ -------------- ----------- ----------- ------------- London Stock 12:29:07 Exchange 3,329 297.40 E0ZLQiTC3SS8 ------------ -------------- ----------- ----------- ------------- London Stock 12:31:07 Exchange 2,185 297.40 E0ZLQiTC3U2j ------------ -------------- ----------- ----------- ------------- London Stock 12:33:55 Exchange 958 297.50 E0ZLQiTC3Wd0 ------------ -------------- ----------- ----------- ------------- London Stock 12:33:55 Exchange 2,540 297.50 E0ZLQiTC3Wd3 ------------ -------------- ----------- ----------- ------------- London Stock 12:33:56 Exchange 129 297.50 E0ZLQiTC3WeU ------------ -------------- ----------- ----------- ------------- London Stock 12:33:56 Exchange 1,270 297.50 E0ZLQiTC3WeW ------------ -------------- ----------- ----------- ------------- London Stock 12:38:09 Exchange 2,380 297.40 E0ZLQiTC3Wec ------------ -------------- ----------- ----------- ------------- London Stock 12:39:12 Exchange 1,330 297.30 E0ZLQiTC3Znw ------------ -------------- ----------- ----------- ------------- London Stock 12:39:50 Exchange 118 297.50 E0ZLQiTC3bB9 ------------ -------------- ----------- ----------- ------------- London Stock 12:43:02 Exchange 527 297.50 E0ZLQiTC3dlp ------------ -------------- ----------- ----------- ------------- London Stock 12:43:02 Exchange 853 297.50 E0ZLQiTC3dlt ------------ -------------- ----------- ----------- ------------- London Stock 12:43:42 Exchange 257 297.50 E0ZLQiTC3eSu ------------ -------------- ----------- ----------- ------------- London Stock 12:43:45 Exchange 899 297.50 E0ZLQiTC3eSw ------------ -------------- ----------- ----------- ------------- London Stock 12:43:45 Exchange 205 297.50 E0ZLQiTC3eSz ------------ -------------- ----------- ----------- ------------- London Stock 12:45:53 Exchange 245 297.40 E0ZLQiTC3fvu ------------ -------------- ----------- ----------- ------------- London Stock 12:45:54 Exchange 927 297.40 E0ZLQiTC3fw0 ------------ -------------- ----------- ----------- ------------- London Stock 12:47:18 Exchange 1,216 297.10 E0ZLQiTC3gqC ------------ -------------- ----------- ----------- ------------- London Stock 12:48:28 Exchange 1,968 297.00 E0ZLQiTC3hfa ------------ -------------- ----------- ----------- ------------- London Stock 12:49:11 Exchange 1,794 296.90 E0ZLQiTC3iE3 ------------ -------------- ----------- ----------- ------------- London Stock 12:50:06 Exchange 2,569 297.10 E0ZLQiTC3iju ------------ -------------- ----------- ----------- ------------- London Stock 12:51:11 Exchange 365 297.30 E0ZLQiTC3jhr ------------ -------------- ----------- ----------- ------------- London Stock 12:51:21 Exchange 348 297.30 E0ZLQiTC3jlL ------------ -------------- ----------- ----------- ------------- London Stock 12:51:22 Exchange 634 297.30 E0ZLQiTC3jlN ------------ -------------- ----------- ----------- ------------- London Stock 12:55:32 Exchange 47 297.00 E0ZLQiTC3mfF ------------ -------------- ----------- ----------- ------------- London Stock 13:00:04 Exchange 1,248 297.10 E0ZLQiTC3qnK ------------ -------------- ----------- ----------- ------------- London Stock 13:00:11 Exchange 2,462 297.10 E0ZLQiTC3qnM ------------ -------------- ----------- ----------- ------------- London Stock 13:00:11 Exchange 213 297.10 E0ZLQiTC3qo8 ------------ -------------- ----------- ----------- ------------- London Stock 13:01:07 Exchange 1,000 297.00 E0ZLQiTC3rvD ------------ -------------- ----------- ----------- ------------- London Stock 13:01:09 Exchange 75 297.00 E0ZLQiTC3rvG
------------ -------------- ----------- ----------- ------------- London Stock 13:09:15 Exchange 1,096 297.10 E0ZLQiTC3xBj ------------ -------------- ----------- ----------- ------------- London Stock 13:17:04 Exchange 573 297.10 E0ZLQiTC42KR ------------ -------------- ----------- ----------- ------------- London Stock 13:17:41 Exchange 861 297.10 E0ZLQiTC42ZS ------------ -------------- ----------- ----------- ------------- London Stock 13:21:20 Exchange 1,417 297.40 E0ZLQiTC45sW ------------ -------------- ----------- ----------- ------------- London Stock 13:21:32 Exchange 1,800 297.40 E0ZLQiTC461k ------------ -------------- ----------- ----------- ------------- London Stock 13:21:33 Exchange 2,020 297.40 E0ZLQiTC461o ------------ -------------- ----------- ----------- ------------- London Stock 13:21:51 Exchange 2,704 297.40 E0ZLQiTC469w ------------ -------------- ----------- ----------- ------------- London Stock 13:21:52 Exchange 1,500 297.40 E0ZLQiTC46AF ------------ -------------- ----------- ----------- ------------- London Stock 13:21:52 Exchange 487 297.40 E0ZLQiTC46B1 ------------ -------------- ----------- ----------- ------------- London Stock 13:30:22 Exchange 600 297.50 E0ZLQiTC4D00 ------------ -------------- ----------- ----------- ------------- London Stock 13:30:50 Exchange 322 297.40 E0ZLQiTC4DXK ------------ -------------- ----------- ----------- ------------- London Stock 13:30:50 Exchange 1,193 297.40 E0ZLQiTC4DXN ------------ -------------- ----------- ----------- ------------- London Stock 13:31:21 Exchange 1,500 297.40 E0ZLQiTC4E0k ------------ -------------- ----------- ----------- ------------- London Stock 13:37:20 Exchange 1,397 297.30 E0ZLQiTC4I1s ------------ -------------- ----------- ----------- ------------- London Stock 13:38:21 Exchange 1,096 297.30 E0ZLQiTC4I38 ------------ -------------- ----------- ----------- ------------- London Stock 13:38:59 Exchange 2,387 297.40 E0ZLQiTC4JnP ------------ -------------- ----------- ----------- ------------- London Stock 13:39:50 Exchange 1,165 297.40 E0ZLQiTC4KMT ------------ -------------- ----------- ----------- ------------- London Stock 13:44:20 Exchange 922 297.40 E0ZLQiTC4Nph ------------ -------------- ----------- ----------- ------------- London Stock 13:45:30 Exchange 2,209 297.40 E0ZLQiTC4Ofa ------------ -------------- ----------- ----------- ------------- London Stock 13:45:31 Exchange 801 297.40 E0ZLQiTC4Ofd ------------ -------------- ----------- ----------- ------------- London Stock 13:48:56 Exchange 1,194 297.40 E0ZLQiTC4Qw5 ------------ -------------- ----------- ----------- ------------- London Stock 13:48:58 Exchange 178 297.40 E0ZLQiTC4Qw7 ------------ -------------- ----------- ----------- ------------- London Stock 13:50:26 Exchange 1,004 297.40 E0ZLQiTC4S85 ------------ -------------- ----------- ----------- ------------- London Stock 13:50:28 Exchange 92 297.40 E0ZLQiTC4S88 ------------ -------------- ----------- ----------- ------------- London Stock 13:51:02 Exchange 2,600 297.30 E0ZLQiTC4Sjh ------------ -------------- ----------- ----------- ------------- London Stock 13:51:23 Exchange 1,531 297.30 E0ZLQiTC4T0P ------------ -------------- ----------- ----------- ------------- London Stock 13:53:38 Exchange 728 297.20 E0ZLQiTC4USD ------------ -------------- ----------- ----------- ------------- London Stock 13:54:10 Exchange 1,263 297.50 E0ZLQiTC4V1h ------------ -------------- ----------- ----------- ------------- London Stock 13:55:59 Exchange 2,549 297.50 E0ZLQiTC4W6I ------------ -------------- ----------- ----------- ------------- London Stock 14:00:42 Exchange 1,861 297.50 E0ZLQiTC4ZQq ------------ -------------- ----------- ----------- ------------- London Stock 14:00:43 Exchange 427 297.50 E0ZLQiTC4ZQs ------------ -------------- ----------- ----------- ------------- London Stock 14:05:07 Exchange 4,119 297.50 E0ZLQiTC4cCW ------------ -------------- ----------- ----------- ------------- London Stock 14:05:47 Exchange 100 297.50 E0ZLQiTC4cfE ------------ -------------- ----------- ----------- ------------- London Stock 14:05:49 Exchange 1,994 297.50 E0ZLQiTC4cfL ------------ -------------- ----------- ----------- ------------- London Stock 14:07:23 Exchange 1,229 297.50 E0ZLQiTC4dqY ------------ -------------- ----------- ----------- ------------- London Stock 14:08:33 Exchange 2,757 297.30 E0ZLQiTC4edN ------------ -------------- ----------- ----------- ------------- London Stock 14:10:43 Exchange 1,220 297.00 E0ZLQiTC4g3A ------------ -------------- ----------- ----------- ------------- London Stock 14:11:02 Exchange 1,239 297.10 E0ZLQiTC4gCM ------------ -------------- ----------- ----------- ------------- London Stock 14:16:38 Exchange 1,077 297.10 E0ZLQiTC4jI5 ------------ -------------- ----------- ----------- ------------- London Stock 14:19:39 Exchange 1,756 297.10 E0ZLQiTC4kjx ------------ -------------- ----------- ----------- ------------- London Stock 14:19:41 Exchange 2,300 297.10 E0ZLQiTC4kjz ------------ -------------- ----------- ----------- ------------- London Stock 14:19:41 Exchange 3,638 297.10 E0ZLQiTC4kkz ------------ -------------- ----------- ----------- ------------- London Stock 14:21:47 Exchange 2,871 297.10 E0ZLQiTC4mNF ------------ -------------- ----------- ----------- ------------- London Stock 14:25:30 Exchange 1,500 297.30 E0ZLQiTC4ooQ ------------ -------------- ----------- ----------- ------------- London Stock 14:25:32 Exchange 38 297.30 E0ZLQiTC4ooS ------------ -------------- ----------- ----------- ------------- London Stock 14:25:50 Exchange 176 297.40 E0ZLQiTC4pCQ ------------ -------------- ----------- ----------- ------------- London Stock 14:25:56 Exchange 500 297.40 E0ZLQiTC4pIY ------------ -------------- ----------- ----------- ------------- London Stock 14:26:37 Exchange 44 297.50 E0ZLQiTC4pju ------------ -------------- ----------- ----------- ------------- London Stock 14:27:18 Exchange 928 297.50 E0ZLQiTC4qGD ------------ -------------- ----------- ----------- ------------- London Stock 14:27:19 Exchange 3,134 297.50 E0ZLQiTC4qGF ------------ -------------- ----------- ----------- ------------- London Stock 14:27:19 Exchange 1,400 297.50 E0ZLQiTC4qHs ------------ -------------- ----------- ----------- ------------- London Stock 14:30:18 Exchange 2,507 297.80 E0ZLQiTC4t5i ------------ -------------- ----------- ----------- ------------- London Stock 14:32:45 Exchange 806 297.50 E0ZLQiTC4x3l ------------ -------------- ----------- ----------- ------------- London Stock 14:32:46 Exchange 170 297.50 E0ZLQiTC4x3o ------------ -------------- ----------- ----------- ------------- London Stock 14:32:47 Exchange 1,133 297.50 E0ZLQiTC4x3q ------------ -------------- ----------- ----------- ------------- London Stock 14:32:49 Exchange 1,023 297.50 E0ZLQiTC4x3v ------------ -------------- ----------- ----------- ------------- London Stock 14:34:14 Exchange 3,540 297.40 E0ZLQiTC4yzd ------------ -------------- ----------- ----------- ------------- London Stock 14:34:32 Exchange 1,091 297.30 E0ZLQiTC4zTD ------------ -------------- ----------- ----------- ------------- London Stock 14:35:17 Exchange 1,346 297.50 E0ZLQiTC50Zq ------------ -------------- ----------- ----------- ------------- London Stock
14:38:29 Exchange 1,116 297.90 E0ZLQiTC53pH ------------ -------------- ----------- ----------- ------------- London Stock 14:39:48 Exchange 1,500 297.70 E0ZLQiTC55Oo ------------ -------------- ----------- ----------- ------------- London Stock 14:40:00 Exchange 1,134 297.80 E0ZLQiTC55aq ------------ -------------- ----------- ----------- ------------- London Stock 14:40:49 Exchange 48 298.00 E0ZLQiTC56TK ------------ -------------- ----------- ----------- ------------- London Stock 14:40:51 Exchange 1,409 298.00 E0ZLQiTC56TM ------------ -------------- ----------- ----------- ------------- London Stock 14:41:54 Exchange 1,361 297.90 E0ZLQiTC57ic ------------ -------------- ----------- ----------- ------------- London Stock 14:42:48 Exchange 1,201 298.20 E0ZLQiTC58ye ------------ -------------- ----------- ----------- ------------- London Stock 14:42:51 Exchange 166 298.20 E0ZLQiTC58yg ------------ -------------- ----------- ----------- ------------- London Stock 14:44:30 Exchange 600 298.50 E0ZLQiTC5B54 ------------ -------------- ----------- ----------- ------------- London Stock 14:44:44 Exchange 1,400 298.50 E0ZLQiTC5BNI ------------ -------------- ----------- ----------- ------------- London Stock 14:45:21 Exchange 1,062 298.60 E0ZLQiTC5BnU ------------ -------------- ----------- ----------- ------------- London Stock 14:45:33 Exchange 1,469 298.50 E0ZLQiTC5C0o ------------ -------------- ----------- ----------- ------------- London Stock 14:46:04 Exchange 1,072 298.50 E0ZLQiTC5CZB ------------ -------------- ----------- ----------- ------------- London Stock 14:46:04 Exchange 525 298.50 E0ZLQiTC5CZE ------------ -------------- ----------- ----------- ------------- London Stock 14:46:05 Exchange 2,000 298.50 E0ZLQiTC5CZG ------------ -------------- ----------- ----------- ------------- London Stock 14:46:40 Exchange 1,500 298.50 E0ZLQiTC5DO3 ------------ -------------- ----------- ----------- ------------- London Stock 14:46:43 Exchange 1,044 298.50 E0ZLQiTC5DO9 ------------ -------------- ----------- ----------- ------------- London Stock 14:47:49 Exchange 1,425 298.50 E0ZLQiTC5Ee7 ------------ -------------- ----------- ----------- ------------- London Stock 14:47:53 Exchange 206 298.50 E0ZLQiTC5EeE ------------ -------------- ----------- ----------- ------------- London Stock 14:48:37 Exchange 1,256 298.50 E0ZLQiTC5FeZ ------------ -------------- ----------- ----------- ------------- London Stock 14:51:19 Exchange 1,328 298.90 E0ZLQiTC5IX6 ------------ -------------- ----------- ----------- ------------- London Stock 14:51:20 Exchange 475 298.90 E0ZLQiTC5IX8 ------------ -------------- ----------- ----------- ------------- London Stock 14:51:34 Exchange 8 298.90 E0ZLQiTC5IjN ------------ -------------- ----------- ----------- ------------- London Stock 14:51:37 Exchange 3,400 298.90 E0ZLQiTC5IjQ ------------ -------------- ----------- ----------- ------------- London Stock 14:52:06 Exchange 1,303 298.90 E0ZLQiTC5JKo ------------ -------------- ----------- ----------- ------------- London Stock 14:52:07 Exchange 1,313 298.80 E0ZLQiTC5JNm ------------ -------------- ----------- ----------- ------------- London Stock 14:52:22 Exchange 331 298.80 E0ZLQiTC5Jf7 ------------ -------------- ----------- ----------- ------------- London Stock 14:52:23 Exchange 814 298.80 E0ZLQiTC5Jf9 ------------ -------------- ----------- ----------- ------------- London Stock 14:54:16 Exchange 205 298.80 E0ZLQiTC5LC7 ------------ -------------- ----------- ----------- ------------- London Stock 14:54:16 Exchange 1,110 298.80 E0ZLQiTC5LC9 ------------ -------------- ----------- ----------- ------------- London Stock 14:54:43 Exchange 1,169 298.80 E0ZLQiTC5LeK ------------ -------------- ----------- ----------- ------------- London Stock 14:55:47 Exchange 992 298.80 E0ZLQiTC5NO0 ------------ -------------- ----------- ----------- ------------- London Stock 14:55:49 Exchange 502 298.80 E0ZLQiTC5NOG ------------ -------------- ----------- ----------- ------------- London Stock 14:56:09 Exchange 1,474 298.70 E0ZLQiTC5Non ------------ -------------- ----------- ----------- ------------- London Stock 14:56:55 Exchange 100 298.60 E0ZLQiTC5Oie ------------ -------------- ----------- ----------- ------------- London Stock 14:57:44 Exchange 1,884 298.60 E0ZLQiTC5PND ------------ -------------- ----------- ----------- ------------- London Stock 14:58:51 Exchange 400 298.60 E0ZLQiTC5RWp ------------ -------------- ----------- ----------- ------------- London Stock 14:58:51 Exchange 619 298.60 E0ZLQiTC5RWs ------------ -------------- ----------- ----------- ------------- London Stock 14:58:54 Exchange 475 298.60 E0ZLQiTC5RWu ------------ -------------- ----------- ----------- ------------- London Stock 14:59:25 Exchange 707 298.60 E0ZLQiTC5SLg ------------ -------------- ----------- ----------- ------------- London Stock 14:59:26 Exchange 503 298.60 E0ZLQiTC5SLt ------------ -------------- ----------- ----------- ------------- London Stock 15:00:03 Exchange 1,019 298.50 E0ZLQiTC5TDn ------------ -------------- ----------- ----------- ------------- London Stock 15:00:03 Exchange 78 298.50 E0ZLQiTC5TDp ------------ -------------- ----------- ----------- ------------- London Stock 15:01:03 Exchange 1,147 298.50 E0ZLQiTC5URw ------------ -------------- ----------- ----------- ------------- London Stock 15:03:13 Exchange 3,312 298.40 E0ZLQiTC5Wyh ------------ -------------- ----------- ----------- ------------- London Stock 15:03:57 Exchange 91 298.40 E0ZLQiTC5XhF ------------ -------------- ----------- ----------- ------------- London Stock 15:03:59 Exchange 2,071 298.40 E0ZLQiTC5XhI ------------ -------------- ----------- ----------- ------------- London Stock 15:04:54 Exchange 912 298.40 E0ZLQiTC5YwO ------------ -------------- ----------- ----------- ------------- London Stock 15:05:25 Exchange 37 298.40 E0ZLQiTC5Zdd ------------ -------------- ----------- ----------- ------------- London Stock 15:05:25 Exchange 1,127 298.40 E0ZLQiTC5Zdf ------------ -------------- ----------- ----------- ------------- London Stock 15:05:51 Exchange 1,229 298.40 E0ZLQiTC5aRE ------------ -------------- ----------- ----------- ------------- London Stock 15:07:10 Exchange 1,228 298.40 E0ZLQiTC5bxB ------------ -------------- ----------- ----------- ------------- London Stock 15:07:11 Exchange 1,441 298.40 E0ZLQiTC5bza ------------ -------------- ----------- ----------- ------------- London Stock 15:08:18 Exchange 1,226 298.40 E0ZLQiTC5dYy ------------ -------------- ----------- ----------- ------------- London Stock 15:08:53 Exchange 1,229 298.40 E0ZLQiTC5e3h ------------ -------------- ----------- ----------- ------------- London Stock 15:09:21 Exchange 1,130 298.40 E0ZLQiTC5eYS ------------ -------------- ----------- ----------- ------------- London Stock 15:10:38 Exchange 1,171 298.40 E0ZLQiTC5fwD ------------ -------------- ----------- ----------- ------------- London Stock 15:13:49 Exchange 3,224 298.40 E0ZLQiTC5j8f ------------ -------------- ----------- ----------- ------------- London Stock 15:13:49 Exchange 1,500 298.40 E0ZLQiTC5j9E ------------ -------------- ----------- ----------- ------------- London Stock 15:13:49 Exchange 1,034 298.40 E0ZLQiTC5j9G
------------ -------------- ----------- ----------- ------------- London Stock 15:22:02 Exchange 1,500 298.40 E0ZLQiTC5s2i ------------ -------------- ----------- ----------- ------------- London Stock 15:22:02 Exchange 500 298.40 E0ZLQiTC5s2k ------------ -------------- ----------- ----------- ------------- London Stock 15:22:02 Exchange 2,525 298.40 E0ZLQiTC5s3K ------------ -------------- ----------- ----------- ------------- London Stock 15:22:03 Exchange 133 298.40 E0ZLQiTC5s3M ------------ -------------- ----------- ----------- ------------- London Stock 15:22:04 Exchange 1,169 298.40 E0ZLQiTC5s3O ------------ -------------- ----------- ----------- ------------- London Stock 15:22:04 Exchange 1,400 298.40 E0ZLQiTC5s3U ------------ -------------- ----------- ----------- ------------- London Stock 15:23:55 Exchange 1,929 298.70 E0ZLQiTC5uJ5 ------------ -------------- ----------- ----------- ------------- London Stock 15:23:57 Exchange 1,200 298.70 E0ZLQiTC5uJ7 ------------ -------------- ----------- ----------- ------------- London Stock 15:24:02 Exchange 800 298.70 E0ZLQiTC5uN7 ------------ -------------- ----------- ----------- ------------- London Stock 15:24:03 Exchange 245 298.70 E0ZLQiTC5uN9 ------------ -------------- ----------- ----------- ------------- London Stock 15:24:04 Exchange 18 298.70 E0ZLQiTC5uNB ------------ -------------- ----------- ----------- ------------- London Stock 15:24:25 Exchange 1,080 298.70 E0ZLQiTC5uoj ------------ -------------- ----------- ----------- ------------- London Stock 15:26:26 Exchange 3,277 298.70 E0ZLQiTC5wtt ------------ -------------- ----------- ----------- ------------- London Stock 15:26:36 Exchange 193 298.70 E0ZLQiTC5x44 ------------ -------------- ----------- ----------- ------------- London Stock 15:27:10 Exchange 3,992 298.70 E0ZLQiTC5xvL ------------ -------------- ----------- ----------- ------------- London Stock 15:27:10 Exchange 1,200 298.70 E0ZLQiTC5xvh ------------ -------------- ----------- ----------- ------------- London Stock 15:27:10 Exchange 613 298.70 E0ZLQiTC5xvm ------------ -------------- ----------- ----------- ------------- London Stock 15:31:48 Exchange 1,837 298.90 E0ZLQiTC63iM ------------ -------------- ----------- ----------- ------------- London Stock 15:31:48 Exchange 1,100 298.90 E0ZLQiTC63ii ------------ -------------- ----------- ----------- ------------- London Stock 15:32:27 Exchange 867 298.70 E0ZLQiTC64i2 ------------ -------------- ----------- ----------- ------------- London Stock 15:32:30 Exchange 600 298.70 E0ZLQiTC64i4 ------------ -------------- ----------- ----------- ------------- London Stock 15:33:05 Exchange 1,082 298.80 E0ZLQiTC65iU ------------ -------------- ----------- ----------- ------------- London Stock 15:33:43 Exchange 1,346 298.70 E0ZLQiTC66WP ------------ -------------- ----------- ----------- ------------- London Stock 15:35:17 Exchange 2,865 298.70 E0ZLQiTC68JD ------------ -------------- ----------- ----------- ------------- London Stock 15:35:39 Exchange 1,084 298.70 E0ZLQiTC68YN ------------ -------------- ----------- ----------- ------------- London Stock 15:36:47 Exchange 300 298.70 E0ZLQiTC69pC ------------ -------------- ----------- ----------- ------------- London Stock 15:36:48 Exchange 245 298.70 E0ZLQiTC69pE ------------ -------------- ----------- ----------- ------------- London Stock 15:36:48 Exchange 174 298.70 E0ZLQiTC69pG ------------ -------------- ----------- ----------- ------------- London Stock 15:36:48 Exchange 953 298.70 E0ZLQiTC69pI ------------ -------------- ----------- ----------- ------------- London Stock 15:37:09 Exchange 800 298.70 E0ZLQiTC6AR9 ------------ -------------- ----------- ----------- ------------- London Stock 15:37:09 Exchange 245 298.70 E0ZLQiTC6ARB ------------ -------------- ----------- ----------- ------------- London Stock 15:37:55 Exchange 373 298.60 E0ZLQiTC6BX2 ------------ -------------- ----------- ----------- ------------- London Stock 15:37:57 Exchange 1,409 298.60 E0ZLQiTC6BY0 ------------ -------------- ----------- ----------- ------------- London Stock 15:38:52 Exchange 800 298.60 E0ZLQiTC6ClL ------------ -------------- ----------- ----------- ------------- London Stock 15:38:55 Exchange 272 298.60 E0ZLQiTC6ClN ------------ -------------- ----------- ----------- ------------- London Stock 15:39:41 Exchange 1,286 298.60 E0ZLQiTC6DZo ------------ -------------- ----------- ----------- ------------- London Stock 15:40:46 Exchange 1,557 298.60 E0ZLQiTC6EqV ------------ -------------- ----------- ----------- ------------- London Stock 15:40:47 Exchange 931 298.60 E0ZLQiTC6EqZ ------------ -------------- ----------- ----------- ------------- London Stock 15:40:48 Exchange 1,069 298.60 E0ZLQiTC6Eqy ------------ -------------- ----------- ----------- ------------- London Stock 15:40:48 Exchange 2,977 298.60 E0ZLQiTC6Er0 ------------ -------------- ----------- ----------- ------------- London Stock 15:42:07 Exchange 1,282 298.60 E0ZLQiTC6GQg ------------ -------------- ----------- ----------- ------------- London Stock 15:45:26 Exchange 2,698 298.90 E0ZLQiTC6KFY ------------ -------------- ----------- ----------- ------------- London Stock 15:46:00 Exchange 245 298.90 E0ZLQiTC6KpQ ------------ -------------- ----------- ----------- ------------- London Stock 15:46:00 Exchange 472 298.90 E0ZLQiTC6KpS ------------ -------------- ----------- ----------- ------------- London Stock 15:46:02 Exchange 347 298.90 E0ZLQiTC6KpU ------------ -------------- ----------- ----------- ------------- London Stock 15:46:26 Exchange 2,408 298.80 E0ZLQiTC6LKs ------------ -------------- ----------- ----------- ------------- London Stock 15:47:32 Exchange 1,322 298.70 E0ZLQiTC6MTJ ------------ -------------- ----------- ----------- ------------- London Stock 15:47:34 Exchange 949 298.70 E0ZLQiTC6MTL ------------ -------------- ----------- ----------- ------------- London Stock 15:47:35 Exchange 2,026 298.70 E0ZLQiTC6MTN ------------ -------------- ----------- ----------- ------------- London Stock 16:04:31 Exchange 1,384 297.40 E0ZLQiTC6j4t ------------ -------------- ----------- ----------- ------------- London Stock 16:04:47 Exchange 811 297.30 E0ZLQiTC6jYc ------------ -------------- ----------- ----------- ------------- London Stock 16:04:48 Exchange 610 297.30 E0ZLQiTC6jYg ------------ -------------- ----------- ----------- ------------- London Stock 16:04:49 Exchange 815 297.40 E0ZLQiTC6jZo ------------ -------------- ----------- ----------- ------------- London Stock 16:04:51 Exchange 1,529 297.40 E0ZLQiTC6jcv ------------ -------------- ----------- ----------- ------------- London Stock 16:04:52 Exchange 1,200 297.40 E0ZLQiTC6jcx ------------ -------------- ----------- ----------- ------------- London Stock 16:05:07 Exchange 1,061 297.40 E0ZLQiTC6k5m ------------ -------------- ----------- ----------- ------------- London Stock 16:05:30 Exchange 1,061 297.40 E0ZLQiTC6kXW ------------ -------------- ----------- ----------- ------------- London Stock 16:05:53 Exchange 1,061 297.40 E0ZLQiTC6kzJ ------------ -------------- ----------- ----------- ------------- London Stock 16:06:13 Exchange 500 297.40 E0ZLQiTC6lKv ------------ -------------- ----------- ----------- ------------- London Stock
16:06:14 Exchange 383 297.40 E0ZLQiTC6lKx ------------ -------------- ----------- ----------- ------------- London Stock 16:06:15 Exchange 179 297.40 E0ZLQiTC6lKz ------------ -------------- ----------- ----------- ------------- London Stock 16:06:34 Exchange 1,061 297.40 E0ZLQiTC6m2f ------------ -------------- ----------- ----------- ------------- London Stock 16:08:29 Exchange 1,500 297.60 E0ZLQiTC6oe2 ------------ -------------- ----------- ----------- ------------- London Stock 16:08:31 Exchange 1,634 297.60 E0ZLQiTC6oe4 ------------ -------------- ----------- ----------- ------------- London Stock 16:08:33 Exchange 1,411 297.60 E0ZLQiTC6oeM ------------ -------------- ----------- ----------- ------------- London Stock 16:08:39 Exchange 1,679 297.50 E0ZLQiTC6oqM ------------ -------------- ----------- ----------- ------------- London Stock 16:08:39 Exchange 1,115 297.50 E0ZLQiTC6orQ ------------ -------------- ----------- ----------- ------------- London Stock 16:08:40 Exchange 1,500 297.50 E0ZLQiTC6orU ------------ -------------- ----------- ----------- ------------- London Stock 16:09:18 Exchange 1,487 297.50 E0ZLQiTC6pa1 ------------ -------------- ----------- ----------- ------------- London Stock 16:09:20 Exchange 1,156 297.50 E0ZLQiTC6paU ------------ -------------- ----------- ----------- ------------- London Stock 16:10:43 Exchange 1,266 297.40 E0ZLQiTC6sIJ ------------ -------------- ----------- ----------- ------------- London Stock 16:11:12 Exchange 566 297.40 E0ZLQiTC6srQ ------------ -------------- ----------- ----------- ------------- London Stock 16:11:17 Exchange 632 297.40 E0ZLQiTC6t7O ------------ -------------- ----------- ----------- ------------- London Stock 16:11:17 Exchange 503 297.40 E0ZLQiTC6t85 ------------ -------------- ----------- ----------- ------------- London Stock 16:11:18 Exchange 1,438 297.40 E0ZLQiTC6t87 ------------ -------------- ----------- ----------- ------------- London Stock 16:11:20 Exchange 218 297.40 E0ZLQiTC6t8G ------------ -------------- ----------- ----------- ------------- London Stock 16:11:20 Exchange 1,184 297.40 E0ZLQiTC6t8I ------------ -------------- ----------- ----------- ------------- London Stock 16:13:10 Exchange 1,104 297.50 E0ZLQiTC6ve4 ------------ -------------- ----------- ----------- ------------- London Stock 16:13:25 Exchange 615 297.50 E0ZLQiTC6w5W ------------ -------------- ----------- ----------- ------------- London Stock 16:13:27 Exchange 490 297.50 E0ZLQiTC6w5Y ------------ -------------- ----------- ----------- ------------- London Stock 16:13:55 Exchange 1,123 297.60 E0ZLQiTC6wgh ------------ -------------- ----------- ----------- ------------- London Stock 16:14:15 Exchange 1,080 297.60 E0ZLQiTC6x9G ------------ -------------- ----------- ----------- ------------- London Stock 16:14:35 Exchange 536 297.60 E0ZLQiTC6xgZ ------------ -------------- ----------- ----------- ------------- London Stock 16:14:36 Exchange 245 297.60 E0ZLQiTC6xgb ------------ -------------- ----------- ----------- ------------- London Stock 16:14:39 Exchange 39 297.60 E0ZLQiTC6xgd ------------ -------------- ----------- ----------- ------------- London Stock 16:14:51 Exchange 1,092 297.60 E0ZLQiTC6xro ------------ -------------- ----------- ----------- ------------- London Stock 16:17:36 Exchange 1,527 297.70 E0ZLQiTC71Rc ------------ -------------- ----------- ----------- ------------- London Stock 16:17:36 Exchange 113 297.70 E0ZLQiTC71TB ------------ -------------- ----------- ----------- ------------- London Stock 16:17:37 Exchange 619 297.70 E0ZLQiTC71Tf ------------ -------------- ----------- ----------- ------------- London Stock 16:17:38 Exchange 1,423 297.70 E0ZLQiTC71Tn ------------ -------------- ----------- ----------- ------------- London Stock 16:17:38 Exchange 2,582 297.70 E0ZLQiTC71Tx ------------ -------------- ----------- ----------- ------------- London Stock 16:17:38 Exchange 956 297.70 E0ZLQiTC71Tz ------------ -------------- ----------- ----------- ------------- London Stock 16:17:38 Exchange 4,244 297.70 E0ZLQiTC71XL ------------ -------------- ----------- ----------- ------------- London Stock 16:17:39 Exchange 475 297.70 E0ZLQiTC71XN ------------ -------------- ----------- ----------- ------------- London Stock 16:19:25 Exchange 1,314 297.80 E0ZLQiTC73yL ------------ -------------- ----------- ----------- ------------- London Stock 16:19:45 Exchange 1,077 297.80 E0ZLQiTC74OO ------------ -------------- ----------- ----------- ------------- London Stock 16:20:08 Exchange 184 297.80 E0ZLQiTC74xf ------------ -------------- ----------- ----------- ------------- London Stock 16:20:08 Exchange 3,194 297.80 E0ZLQiTC74z3 ------------ -------------- ----------- ----------- ------------- London Stock 16:20:09 Exchange 1,500 297.80 E0ZLQiTC74z5 ------------ -------------- ----------- ----------- ------------- London Stock 16:20:56 Exchange 1,198 297.50 E0ZLQiTC76PQ ------------ -------------- ----------- ----------- ------------- London Stock 16:20:58 Exchange 1,254 297.50 E0ZLQiTC76SF ------------ -------------- ----------- ----------- ------------- London Stock 16:21:40 Exchange 10 297.50 E0ZLQiTC77rZ ------------ -------------- ----------- ----------- ------------- London Stock 16:21:41 Exchange 800 297.50 E0ZLQiTC77rc ------------ -------------- ----------- ----------- ------------- London Stock 16:21:43 Exchange 560 297.50 E0ZLQiTC77rf ------------ -------------- ----------- ----------- ------------- London Stock 16:22:02 Exchange 1,560 297.50 E0ZLQiTC78O5 ------------ -------------- ----------- ----------- ------------- London Stock 16:22:37 Exchange 1,126 297.40 E0ZLQiTC796V ------------ -------------- ----------- ----------- ------------- London Stock 16:22:39 Exchange 1,422 297.40 E0ZLQiTC797g ------------ -------------- ----------- ----------- ------------- London Stock 16:22:41 Exchange 287 297.40 E0ZLQiTC797i ------------ -------------- ----------- ----------- ------------- London Stock 16:23:45 Exchange 1,300 297.30 E0ZLQiTC7ASQ ------------ -------------- ----------- ----------- ------------- London Stock 16:23:45 Exchange 759 297.30 E0ZLQiTC7ASv ------------ -------------- ----------- ----------- ------------- London Stock 16:23:46 Exchange 1,776 297.30 E0ZLQiTC7AT4 ------------ -------------- ----------- ----------- ------------- London Stock 16:24:25 Exchange 2,321 297.30 E0ZLQiTC7BqL ------------ -------------- ----------- ----------- ------------- London Stock 16:25:05 Exchange 1,101 297.40 E0ZLQiTC7D1W ------------ -------------- ----------- ----------- ------------- London Stock 16:25:06 Exchange 191 297.40 E0ZLQiTC7D5a ------------ -------------- ----------- ----------- ------------- London Stock 16:25:07 Exchange 920 297.40 E0ZLQiTC7D5c ------------ -------------- ----------- ----------- ------------- London Stock 16:25:56 Exchange 1,070 297.30 E0ZLQiTC7EHF ------------ -------------- ----------- ----------- ------------- London Stock 16:25:56 Exchange 1,476 297.30 E0ZLQiTC7ELD ------------ -------------- ----------- ----------- ------------- London Stock 16:26:26 Exchange 1,170 297.40 E0ZLQiTC7FFV ------------ -------------- ----------- ----------- ------------- London Stock 16:26:30 Exchange 234 297.40 E0ZLQiTC7FKy
------------ -------------- ----------- ----------- ------------- London Stock 16:27:26 Exchange 1,318 297.40 E0ZLQiTC7Gp8 ------------ -------------- ----------- ----------- ------------- London Stock 16:27:35 Exchange 1,329 297.30 E0ZLQiTC7H69 ------------ -------------- ----------- ----------- ------------- London Stock 16:27:38 Exchange 706 297.30 E0ZLQiTC7HAj ------------ -------------- ----------- ----------- ------------- London Stock 16:27:47 Exchange 1,147 297.30 E0ZLQiTC7HVu ------------ -------------- ----------- ----------- ------------- London Stock 16:28:20 Exchange 1,429 297.40 E0ZLQiTC7IU8 ------------ -------------- ----------- ----------- ------------- London Stock 16:28:43 Exchange 21 297.40 E0ZLQiTC7J5K ------------ -------------- ----------- ----------- ------------- London Stock 16:28:43 Exchange 1,387 297.40 E0ZLQiTC7J5n ------------ -------------- ----------- ----------- ------------- London Stock 16:29:19 Exchange 1,500 297.40 E0ZLQiTC7KH8 ------------ -------------- ----------- ----------- ------------- London Stock 16:29:31 Exchange 652 297.40 E0ZLQiTC7KZd ------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAKLFFSDPEFF
(END) Dow Jones Newswires
April 12, 2018 02:00 ET (06:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions