We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | 0.82% | 245.40 | 245.20 | 245.40 | 246.40 | 244.50 | 245.80 | 133,288 | 08:46:36 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc General Mdse Stores | 12.98B | 415M | 0.2188 | 11.22 | 4.65B |
TIDMKGF
RNS Number : 6430W
Kingfisher PLC
16 November 2017
Kingfisher PLC
ISIN: GB0033195214
15(th) November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 15(th) November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 15 November 2017 ----------------------------- ---------------- Total number of shares purchased: 200,000 ----------------------------- ---------------- Average price paid per GBp 300.7800 share: ----------------------------- ---------------- Highest price paid per GBp 301.8000 share: ----------------------------- ---------------- Lowest price paid per share: GBp 299.4000 ----------------------------- ----------------
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price (pence per share) -------------- ---------------- ----------------------- London Stock Exchange 200,000 300.7800 -------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction Time of Shares Per Share reference Number ------------ -------------- ----------- ----------- ------------- London Stock 14:33:39 Exchange 1,158 300.90 E0XcqSuE0hGx ------------ -------------- ----------- ----------- ------------- London Stock 14:35:22 Exchange 1,908 301.00 E0XcqSuE0jht ------------ -------------- ----------- ----------- ------------- London Stock 14:35:25 Exchange 2,206 301.00 E0XcqSuE0jhv ------------ -------------- ----------- ----------- ------------- London Stock 14:35:28 Exchange 1,706 300.90 E0XcqSuE0k3W ------------ -------------- ----------- ----------- ------------- London Stock 14:38:46 Exchange 480 300.60 E0XcqSuE0pPU ------------ -------------- ----------- ----------- ------------- London Stock 14:38:46 Exchange 1,419 300.60 E0XcqSuE0pPW ------------ -------------- ----------- ----------- ------------- London Stock 14:41:12 Exchange 1,674 300.70 E0XcqSuE0sY8 ------------ -------------- ----------- ----------- ------------- London Stock 14:41:53 Exchange 561 300.60 E0XcqSuE0sZl ------------ -------------- ----------- ----------- ------------- London Stock 14:41:55 Exchange 1,102 300.60 E0XcqSuE0sZn ------------ -------------- ----------- ----------- ------------- London Stock 14:42:48 Exchange 2,195 300.60 E0XcqSuE0ve9 ------------ -------------- ----------- ----------- ------------- London Stock 14:44:49 Exchange 2,144 300.50 E0XcqSuE0yN8 ------------ -------------- ----------- ----------- ------------- London Stock 14:44:49 Exchange 197 300.50 E0XcqSuE0yNB ------------ -------------- ----------- ----------- ------------- London Stock 14:45:56 Exchange 1,457 300.50 E0XcqSuE0zkG ------------ -------------- ----------- ----------- ------------- London Stock 14:45:58 Exchange 200 300.50 E0XcqSuE0zl2 ------------ -------------- ----------- ----------- ------------- London Stock 14:46:36 Exchange 1,835 300.40 E0XcqSuE10rU ------------ -------------- ----------- ----------- ------------- London Stock 14:48:31 Exchange 2,695 300.40 E0XcqSuE146W ------------ -------------- ----------- ----------- ------------- London Stock 14:51:54 Exchange 168 300.50 E0XcqSuE18QJ ------------ -------------- ----------- ----------- ------------- London Stock 14:51:55 Exchange 3,542 300.50 E0XcqSuE18Rf ------------ -------------- ----------- ----------- ------------- London Stock 14:51:55 Exchange 920 300.50 E0XcqSuE18QH ------------ -------------- ----------- ----------- ------------- London Stock 14:51:52 Exchange 205 300.50 E0XcqSuE18Ra ------------ -------------- ----------- ----------- ------------- London Stock 14:53:38 Exchange 1,844 300.50 E0XcqSuE1BFz ------------ -------------- ----------- ----------- ------------- London Stock 14:53:38 Exchange 1,260 300.50 E0XcqSuE1BGC ------------ -------------- ----------- ----------- ------------- London Stock 14:55:32 Exchange 1,500 300.50 E0XcqSuE1Dsh ------------ -------------- ----------- ----------- ------------- London Stock 14:55:32 Exchange 1,228 300.50 E0XcqSuE1Dsl ------------ -------------- ----------- ----------- ------------- London Stock 14:58:08 Exchange 2,287 300.50 E0XcqSuE1HOi ------------ -------------- ----------- ----------- ------------- London Stock 14:58:10 Exchange 908 300.50 E0XcqSuE1HOl ------------ -------------- ----------- ----------- ------------- London Stock 15:00:14 Exchange 900 301.00 E0XcqSuE1KDY ------------ -------------- ----------- ----------- ------------- London Stock 15:00:14 Exchange 1,651 301.00 E0XcqSuE1KCw ------------ -------------- ----------- ----------- ------------- London Stock 15:00:15 Exchange 2,608 301.00 E0XcqSuE1KDa ------------ -------------- ----------- ----------- ------------- London Stock 15:02:22 Exchange 1,982 300.80 E0XcqSuE1MeB ------------ -------------- ----------- ----------- ------------- London Stock 15:03:57 Exchange 1,280 300.70 E0XcqSuE1Omf ------------ -------------- ----------- ----------- ------------- London Stock 15:04:30 Exchange 1,270 300.50 E0XcqSuE1Q0i ------------ -------------- ----------- ----------- ------------- London Stock 15:05:42 Exchange 3,105 300.60 E0XcqSuE1Ry3 ------------ -------------- ----------- ----------- ------------- London Stock 15:07:07 Exchange 1,105 300.60 E0XcqSuE1UDw ------------ -------------- ----------- ----------- ------------- London Stock 15:07:09 Exchange 1,127 300.60 E0XcqSuE1UEj ------------ -------------- ----------- ----------- ------------- London Stock 15:09:19 Exchange 2,249 301.20 E0XcqSuE1YAb ------------ -------------- ----------- ----------- ------------- London Stock 15:09:43 Exchange 4,115 301.20 E0XcqSuE1Ybf ------------ -------------- ----------- ----------- ------------- London Stock 15:09:52 Exchange 1,382 301.20 E0XcqSuE1Yft ------------ -------------- ----------- ----------- ------------- London Stock 15:11:22 Exchange 1,231 301.20 E0XcqSuE1atL ------------ -------------- ----------- ----------- ------------- London Stock 15:11:22 Exchange 1,172 301.20 E0XcqSuE1auN ------------ -------------- ----------- ----------- ------------- London Stock 15:13:15 Exchange 3,116 301.30 E0XcqSuE1dpM ------------ -------------- ----------- ----------- ------------- London Stock 15:15:21 Exchange 289 301.20 E0XcqSuE1gj1 ------------ -------------- ----------- ----------- ------------- London Stock 15:15:24 Exchange 1,272 301.20 E0XcqSuE1gkh ------------ -------------- ----------- ----------- ------------- London Stock 15:16:42 Exchange 1,737 301.30 E0XcqSuE1icz ------------ -------------- ----------- ----------- ------------- London Stock 15:22:16 Exchange 1,426 301.50 E0XcqSuE1o9B ------------ -------------- ----------- ----------- ------------- London Stock 15:22:33 Exchange 414 301.50 E0XcqSuE1o84 ------------ -------------- ----------- ----------- ------------- London Stock 15:22:34 Exchange 1,854 301.50 E0XcqSuE1o82 ------------ -------------- ----------- ----------- ------------- London Stock 15:22:35 Exchange 1,264 301.30 E0XcqSuE1pfN ------------ -------------- ----------- ----------- ------------- London Stock
15:22:36 Exchange 1,225 301.40 E0XcqSuE1ozp ------------ -------------- ----------- ----------- ------------- London Stock 15:25:34 Exchange 1,137 301.20 E0XcqSuE1szZ ------------ -------------- ----------- ----------- ------------- London Stock 15:27:52 Exchange 2,771 301.40 E0XcqSuE1vwN ------------ -------------- ----------- ----------- ------------- London Stock 15:28:47 Exchange 272 301.40 E0XcqSuE1xMO ------------ -------------- ----------- ----------- ------------- London Stock 15:28:49 Exchange 1,422 301.40 E0XcqSuE1xLd ------------ -------------- ----------- ----------- ------------- London Stock 15:28:49 Exchange 1,500 301.40 E0XcqSuE1xMK ------------ -------------- ----------- ----------- ------------- London Stock 15:30:21 Exchange 1,178 301.30 E0XcqSuE1zW1 ------------ -------------- ----------- ----------- ------------- London Stock 15:30:49 Exchange 696 301.10 E0XcqSuE208l ------------ -------------- ----------- ----------- ------------- London Stock 15:30:49 Exchange 1,089 301.20 E0XcqSuE205M ------------ -------------- ----------- ----------- ------------- London Stock 15:30:50 Exchange 400 301.10 E0XcqSuE208j ------------ -------------- ----------- ----------- ------------- London Stock 15:32:21 Exchange 1,373 301.00 E0XcqSuE22R2 ------------ -------------- ----------- ----------- ------------- London Stock 15:32:36 Exchange 11 300.90 E0XcqSuE22ps ------------ -------------- ----------- ----------- ------------- London Stock 15:32:39 Exchange 1,183 300.90 E0XcqSuE22q1 ------------ -------------- ----------- ----------- ------------- London Stock 15:32:57 Exchange 1,116 300.80 E0XcqSuE23CZ ------------ -------------- ----------- ----------- ------------- London Stock 15:37:00 Exchange 4,133 300.70 E0XcqSuE290t ------------ -------------- ----------- ----------- ------------- London Stock 15:37:59 Exchange 1,791 300.80 E0XcqSuE2AAu ------------ -------------- ----------- ----------- ------------- London Stock 15:38:00 Exchange 760 300.80 E0XcqSuE2AB1 ------------ -------------- ----------- ----------- ------------- London Stock 15:38:00 Exchange 1,335 300.80 E0XcqSuE2AB4 ------------ -------------- ----------- ----------- ------------- London Stock 15:38:02 Exchange 1,624 300.80 E0XcqSuE2ACD ------------ -------------- ----------- ----------- ------------- London Stock 15:40:09 Exchange 2,865 300.80 E0XcqSuE2D0N ------------ -------------- ----------- ----------- ------------- London Stock 15:40:08 Exchange 1,451 300.80 E0XcqSuE2D3m ------------ -------------- ----------- ----------- ------------- London Stock 15:40:24 Exchange 1,791 300.80 E0XcqSuE2DZb ------------ -------------- ----------- ----------- ------------- London Stock 15:41:03 Exchange 331 300.70 E0XcqSuE2EbB ------------ -------------- ----------- ----------- ------------- London Stock 15:41:06 Exchange 1,521 300.70 E0XcqSuE2EbD ------------ -------------- ----------- ----------- ------------- London Stock 15:41:28 Exchange 1,109 300.70 E0XcqSuE2FEx ------------ -------------- ----------- ----------- ------------- London Stock 15:41:58 Exchange 802 300.60 E0XcqSuE2Fra ------------ -------------- ----------- ----------- ------------- London Stock 15:41:58 Exchange 314 300.60 E0XcqSuE2Frc ------------ -------------- ----------- ----------- ------------- London Stock 15:43:02 Exchange 1,280 300.50 E0XcqSuE2H5P ------------ -------------- ----------- ----------- ------------- London Stock 15:46:37 Exchange 1,200 300.40 E0XcqSuE2MoA ------------ -------------- ----------- ----------- ------------- London Stock 15:46:38 Exchange 602 300.40 E0XcqSuE2MoE ------------ -------------- ----------- ----------- ------------- London Stock 15:46:38 Exchange 1,431 300.40 E0XcqSuE2Mln ------------ -------------- ----------- ----------- ------------- London Stock 15:46:41 Exchange 1,200 300.30 E0XcqSuE2MrT ------------ -------------- ----------- ----------- ------------- London Stock 15:46:44 Exchange 629 300.40 E0XcqSuE2MoC ------------ -------------- ----------- ----------- ------------- London Stock 15:47:05 Exchange 1,565 300.10 E0XcqSuE2NNC ------------ -------------- ----------- ----------- ------------- London Stock 15:47:44 Exchange 2,546 299.90 E0XcqSuE2O1q ------------ -------------- ----------- ----------- ------------- London Stock 15:49:16 Exchange 681 299.70 E0XcqSuE2Pmj ------------ -------------- ----------- ----------- ------------- London Stock 15:49:15 Exchange 1,242 299.80 E0XcqSuE2PVa ------------ -------------- ----------- ----------- ------------- London Stock 15:49:16 Exchange 579 299.70 E0XcqSuE2Pmh ------------ -------------- ----------- ----------- ------------- London Stock 15:50:28 Exchange 2,452 299.70 E0XcqSuE2RBV ------------ -------------- ----------- ----------- ------------- London Stock 15:50:33 Exchange 426 299.70 E0XcqSuE2RBY ------------ -------------- ----------- ----------- ------------- London Stock 15:51:20 Exchange 1,316 299.60 E0XcqSuE2SR5 ------------ -------------- ----------- ----------- ------------- London Stock 15:51:22 Exchange 48 299.60 E0XcqSuE2SR7 ------------ -------------- ----------- ----------- ------------- London Stock 15:52:35 Exchange 1,210 299.60 E0XcqSuE2TlJ ------------ -------------- ----------- ----------- ------------- London Stock 15:52:37 Exchange 630 299.50 E0XcqSuE2Tmu ------------ -------------- ----------- ----------- ------------- London Stock 15:52:39 Exchange 752 299.50 E0XcqSuE2Tmw ------------ -------------- ----------- ----------- ------------- London Stock 15:55:13 Exchange 1,088 299.50 E0XcqSuE2X05 ------------ -------------- ----------- ----------- ------------- London Stock 15:55:33 Exchange 538 299.50 E0XcqSuE2XLM ------------ -------------- ----------- ----------- ------------- London Stock 15:56:22 Exchange 184 299.50 E0XcqSuE2YbE ------------ -------------- ----------- ----------- ------------- London Stock 15:56:32 Exchange 714 299.40 E0XcqSuE2Z3J ------------ -------------- ----------- ----------- ------------- London Stock 15:56:31 Exchange 1,002 299.50 E0XcqSuE2YzM ------------ -------------- ----------- ----------- ------------- London Stock 15:56:34 Exchange 1,009 299.40 E0XcqSuE2Z3H ------------ -------------- ----------- ----------- ------------- London Stock 15:58:59 Exchange 128 299.90 E0XcqSuE2dxs ------------ -------------- ----------- ----------- ------------- London Stock 15:59:02 Exchange 2,200 299.90 E0XcqSuE2dxq ------------ -------------- ----------- ----------- ------------- London Stock 15:59:01 Exchange 1,186 299.90 E0XcqSuE2dyt ------------ -------------- ----------- ----------- ------------- London Stock 15:59:03 Exchange 1,269 299.90 E0XcqSuE2dxu ------------ -------------- ----------- ----------- ------------- London Stock 15:59:15 Exchange 746 299.80 E0XcqSuE2eM4 ------------ -------------- ----------- ----------- ------------- London Stock 16:00:44 Exchange 2,218 300.00 E0XcqSuE2hFD ------------ -------------- ----------- ----------- ------------- London Stock 16:01:09 Exchange 678 300.20 E0XcqSuE2iKl ------------ -------------- ----------- ----------- ------------- London Stock 16:01:09 Exchange 485 300.20 E0XcqSuE2iKj ------------ -------------- ----------- ----------- ------------- London Stock 16:02:41 Exchange 1,711 300.50 E0XcqSuE2kBa
------------ -------------- ----------- ----------- ------------- London Stock 16:02:45 Exchange 185 300.30 E0XcqSuE2lT8 ------------ -------------- ----------- ----------- ------------- London Stock 16:02:47 Exchange 1,045 300.30 E0XcqSuE2lTB ------------ -------------- ----------- ----------- ------------- London Stock 16:04:23 Exchange 1,486 300.50 E0XcqSuE2oSV ------------ -------------- ----------- ----------- ------------- London Stock 16:04:47 Exchange 1,762 300.40 E0XcqSuE2pRI ------------ -------------- ----------- ----------- ------------- London Stock 16:05:43 Exchange 1,071 300.40 E0XcqSuE2qcm ------------ -------------- ----------- ----------- ------------- London Stock 16:08:36 Exchange 1,067 300.60 E0XcqSuE2uxJ ------------ -------------- ----------- ----------- ------------- London Stock 16:09:07 Exchange 1,077 300.60 E0XcqSuE2vtT ------------ -------------- ----------- ----------- ------------- London Stock 16:09:30 Exchange 1,069 300.60 E0XcqSuE2wgL ------------ -------------- ----------- ----------- ------------- London Stock 16:09:53 Exchange 941 300.60 E0XcqSuE2xZ9 ------------ -------------- ----------- ----------- ------------- London Stock 16:09:53 Exchange 151 300.60 E0XcqSuE2xZB ------------ -------------- ----------- ----------- ------------- London Stock 16:10:15 Exchange 649 300.70 E0XcqSuE2yFL ------------ -------------- ----------- ----------- ------------- London Stock 16:10:16 Exchange 2,339 300.70 E0XcqSuE2yFN ------------ -------------- ----------- ----------- ------------- London Stock 16:11:21 Exchange 148 300.60 E0XcqSuE2z0o ------------ -------------- ----------- ----------- ------------- London Stock 16:11:22 Exchange 2,684 300.60 E0XcqSuE2yyx ------------ -------------- ----------- ----------- ------------- London Stock 16:11:22 Exchange 1,500 300.60 E0XcqSuE2z0m ------------ -------------- ----------- ----------- ------------- London Stock 16:12:13 Exchange 1,300 300.80 E0XcqSuE30cK ------------ -------------- ----------- ----------- ------------- London Stock 16:14:26 Exchange 1,097 301.00 E0XcqSuE32x0 ------------ -------------- ----------- ----------- ------------- London Stock 16:14:55 Exchange 2,510 301.00 E0XcqSuE33ui ------------ -------------- ----------- ----------- ------------- London Stock 16:14:54 Exchange 2,098 301.00 E0XcqSuE33sn ------------ -------------- ----------- ----------- ------------- London Stock 16:14:58 Exchange 769 301.00 E0XcqSuE33sp ------------ -------------- ----------- ----------- ------------- London Stock 16:15:00 Exchange 52 301.00 E0XcqSuE33sj ------------ -------------- ----------- ----------- ------------- London Stock 16:14:57 Exchange 1,099 301.00 E0XcqSuE33sl ------------ -------------- ----------- ----------- ------------- London Stock 16:16:14 Exchange 1,065 301.40 E0XcqSuE366h ------------ -------------- ----------- ----------- ------------- London Stock 16:17:48 Exchange 606 301.50 E0XcqSuE38Wy ------------ -------------- ----------- ----------- ------------- London Stock 16:17:45 Exchange 2,464 301.40 E0XcqSuE36p9 ------------ -------------- ----------- ----------- ------------- London Stock 16:17:53 Exchange 708 301.50 E0XcqSuE38Ww ------------ -------------- ----------- ----------- ------------- London Stock 16:17:55 Exchange 548 301.50 E0XcqSuE38X0 ------------ -------------- ----------- ----------- ------------- London Stock 16:20:14 Exchange 1,483 301.60 E0XcqSuE3CbU ------------ -------------- ----------- ----------- ------------- London Stock 16:20:18 Exchange 3,728 301.60 E0XcqSuE3Caf ------------ -------------- ----------- ----------- ------------- London Stock 16:20:31 Exchange 1,122 301.50 E0XcqSuE3D1e ------------ -------------- ----------- ----------- ------------- London Stock 16:21:21 Exchange 1,099 301.50 E0XcqSuE3EB5 ------------ -------------- ----------- ----------- ------------- London Stock 16:21:35 Exchange 1,665 301.40 E0XcqSuE3EgP ------------ -------------- ----------- ----------- ------------- London Stock 16:22:28 Exchange 2,095 301.30 E0XcqSuE3Fyl ------------ -------------- ----------- ----------- ------------- London Stock 16:23:17 Exchange 1,237 301.20 E0XcqSuE3HJ4 ------------ -------------- ----------- ----------- ------------- London Stock 16:25:10 Exchange 2,239 301.40 E0XcqSuE3KiL ------------ -------------- ----------- ----------- ------------- London Stock 16:25:11 Exchange 515 301.40 E0XcqSuE3KiN ------------ -------------- ----------- ----------- ------------- London Stock 16:27:15 Exchange 700 301.80 E0XcqSuE3OPM ------------ -------------- ----------- ----------- ------------- London Stock 16:27:34 Exchange 2,271 301.80 E0XcqSuE3OeY ------------ -------------- ----------- ----------- ------------- London Stock 16:27:37 Exchange 1,065 301.80 E0XcqSuE3OsM ------------ -------------- ----------- ----------- ------------- London Stock 16:27:38 Exchange 1,674 301.70 E0XcqSuE3P2C ------------ -------------- ----------- ----------- ------------- London Stock 16:28:40 Exchange 793 301.70 E0XcqSuE3RAv ------------ -------------- ----------- ----------- ------------- London Stock 16:28:42 Exchange 597 301.70 E0XcqSuE3RAp ------------ -------------- ----------- ----------- ------------- London Stock 16:28:42 Exchange 104 301.70 E0XcqSuE3RAt ------------ -------------- ----------- ----------- ------------- London Stock 16:28:42 Exchange 116 301.70 E0XcqSuE3RAr ------------ -------------- ----------- ----------- ------------- London Stock 16:29:12 Exchange 1,513 301.60 E0XcqSuE3S2G ------------ -------------- ----------- ----------- ------------- London Stock 16:30:23 Exchange 1,001 301.60 E0XcqSuE3Tfb ------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAPFSFASXFFF
(END) Dow Jones Newswires
November 16, 2017 02:00 ET (07:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions