We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.44% | 249.30 | 249.80 | 250.00 | 252.30 | 248.10 | 249.50 | 13,051,382 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 13.73 | 4.74B |
From Apr 2019 to Apr 2024
TIDMKGF
RNS Number : 4656O
Kingfisher PLC
18 August 2017
Kingfisher PLC
ISIN: GB0033195214
18 August 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 18 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 18 August 2017 ------------------------ ------------------------------------------- Total number of shares purchased: 1,254,852 ------------------------ ------------------------------------------- Average price paid per share: GBp 291.7436 ------------------------ ------------------------------------------- Highest price paid per share: GBp 291.7436 ------------------------ ------------------------------------------- Lowest price paid per share: GBp 291.7436 ------------------------ -------------------------------------------
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Hot Features
Premium
Trading Venue Volume Weighted Number of Shares
Average Price
(pence per share)
----------------------- ------------------- -----------------
BATS Europe 292.5305 31637
----------------------- ------------------- -----------------
Chi-X Europe 291.8151 635197
----------------------- ------------------- -----------------
Turquoise 291.7693 183596
----------------------- ------------------- -----------------
London Stock Exchange 291.9524 404422
----------------------- ------------------- -----------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Per Transaction
Time of Shares Share Reference Number
=========== ===================== ============== ==================== ==================
08:00:15 BATS Europe 461 293.20 606237466017062000
=========== ===================== ============== ==================== ==================
08:00:18 BATS Europe 320 292.70 592163715549306000
=========== ===================== ============== ==================== ==================
08:00:22 BATS Europe 324 292.70 606237466017062000
=========== ===================== ============== ==================== ==================
08:01:00 BATS Europe 398 292.00 592163715549307000
=========== ===================== ============== ==================== ==================
08:01:09 BATS Europe 110 291.80 606237466017063000
=========== ===================== ============== ==================== ==================
08:01:09 BATS Europe 130 291.80 606237466017063000
=========== ===================== ============== ==================== ==================
08:01:09 BATS Europe 280 291.80 606237466017063000
=========== ===================== ============== ==================== ==================
08:01:09 BATS Europe 260 291.80 606237466017063000
=========== ===================== ============== ==================== ==================
08:01:09 BATS Europe 130 291.80 606237466017063000
=========== ===================== ============== ==================== ==================
08:01:09 BATS Europe 130 291.80 606237466017063000
=========== ===================== ============== ==================== ==================
08:01:09 London Stock Exchange 274 291.80 606237466017063000
=========== ===================== ============== ==================== ==================
08:01:09 BATS Europe 66 291.80 606237466017063000
=========== ===================== ============== ==================== ==================
08:01:09 BATS Europe 21 291.80 606237466017063000
=========== ===================== ============== ==================== ==================
08:01:09 London Stock Exchange 853 291.80 606237466017063000
=========== ===================== ============== ==================== ==================
08:01:09 BATS Europe 170 291.70 606237466017063000
=========== ===================== ============== ==================== ==================
08:01:41 London Stock Exchange 1,518 292.90 592163715549307000
=========== ===================== ============== ==================== ==================
08:02:33 Turquoise 985 292.90 592163715549307000
=========== ===================== ============== ==================== ==================
08:02:33 Turquoise 985 292.90 606237466017063000
=========== ===================== ============== ==================== ==================
08:02:47 BATS Europe 1,300 292.60 606237466017063000
=========== ===================== ============== ==================== ==================
08:02:51 Turquoise 283 292.60 592163715549307000
=========== ===================== ============== ==================== ==================
08:02:51 BATS Europe 202 292.60 606237466017063000
=========== ===================== ============== ==================== ==================
08:02:51 Chi-X Europe 1,115 292.60 606237466017063000
=========== ===================== ============== ==================== ==================
08:03:31 Turquoise 511 292.60 592163715549308000
=========== ===================== ============== ==================== ==================
08:03:31 Turquoise 740 292.60 592163715549308000
=========== ===================== ============== ==================== ==================
08:03:31 London Stock Exchange 1,265 292.60 606237466017063000
=========== ===================== ============== ==================== ==================
08:03:31 BATS Europe 65 292.60 606237466017063000
=========== ===================== ============== ==================== ==================
08:03:31 BATS Europe 550 292.60 606237466017063000
=========== ===================== ============== ==================== ==================
08:03:31 BATS Europe 435 292.60 606237466017063000
=========== ===================== ============== ==================== ==================
08:03:31 Chi-X Europe 9 292.60 606237466017063000
=========== ===================== ============== ==================== ==================
08:03:31 Chi-X Europe 2 292.60 606237466017063000
=========== ===================== ============== ==================== ==================
08:03:32 Chi-X Europe 1 292.60 606237466017063000
=========== ===================== ============== ==================== ==================
08:04:18 Turquoise 750 292.20 592163715549308000
=========== ===================== ============== ==================== ==================
08:04:18 London Stock Exchange 1,292 292.20 606237466017064000
=========== ===================== ============== ==================== ==================
08:04:19 Turquoise 282 292.20 592163715549308000
=========== ===================== ============== ==================== ==================
08:04:19 Turquoise 264 292.20 592163715549308000
=========== ===================== ============== ==================== ==================
08:04:20 Turquoise 1,292 292.10 606237466017064000
=========== ===================== ============== ==================== ==================
08:06:22 London Stock Exchange 986 292.00 592163715549309000
=========== ===================== ============== ==================== ==================
08:06:43 Chi-X Europe 986 292.00 592163715549310000
=========== ===================== ============== ==================== ==================
08:06:43 Turquoise 985 292.00 606237466017065000
=========== ===================== ============== ==================== ==================
08:06:43 London Stock Exchange 1,151 291.90 606237466017065000
=========== ===================== ============== ==================== ==================
08:06:43 Turquoise 201 291.80 592163715549310000
=========== ===================== ============== ==================== ================== 08:06:43 Turquoise 1,219 291.80 592163715549310000 =========== ===================== ============== ==================== ================== 08:06:43 Chi-X Europe 1,424 291.80 592163715549310000 =========== ===================== ============== ==================== ================== 08:06:50 Turquoise 419 291.60 592163715549310000 =========== ===================== ============== ==================== ================== 08:06:50 Turquoise 1,008 291.60 592163715549310000 =========== ===================== ============== ==================== ================== 08:07:05 Turquoise 300 291.40 592163715549310000 =========== ===================== ============== ==================== ================== 08:07:05 Turquoise 1,133 291.40 592163715549310000 =========== ===================== ============== ==================== ================== 08:07:08 Turquoise 1,238 291.10 606237466017065000 =========== ===================== ============== ==================== ================== 08:07:08 London Stock Exchange 1,313 291.20 606237466017065000 =========== ===================== ============== ==================== ================== 08:07:08 London Stock Exchange 124 291.20 606237466017065000 =========== ===================== ============== ==================== ================== 08:07:10 Turquoise 198 291.10 606237466017065000 =========== ===================== ============== ==================== ================== 08:07:39 Chi-X Europe 1,494 290.50 592163715549310000 =========== ===================== ============== ==================== ================== 08:07:39 Chi-X Europe 186 290.50 592163715549310000 =========== ===================== ============== ==================== ================== 08:08:26 London Stock Exchange 1,310 290.90 592163715549310000 =========== ===================== ============== ==================== ================== 08:08:27 Chi-X Europe 1,604 290.50 592163715549310000 =========== ===================== ============== ==================== ================== 08:08:33 Chi-X Europe 1,064 290.20 606237466017066000 =========== ===================== ============== ==================== ================== 08:08:33 Chi-X Europe 706 290.20 592163715549310000 =========== ===================== ============== ==================== ================== 08:08:33 Chi-X Europe 220 290.20 606237466017066000 =========== ===================== ============== ==================== ================== 08:08:38 Chi-X Europe 1,047 290.20 592163715549310000 =========== ===================== ============== ==================== ================== 08:10:06 London Stock Exchange 1,964 290.90 606237466017067000 =========== ===================== ============== ==================== ================== 08:10:06 London Stock Exchange 29 290.90 606237466017067000 =========== ===================== ============== ==================== ================== 08:10:14 Turquoise 1,518 290.80 592163715549311000 =========== ===================== ============== ==================== ================== 08:10:14 Chi-X Europe 734 290.80 592163715549311000 =========== ===================== ============== ==================== ================== 08:10:14 Chi-X Europe 1,082 290.80 592163715549311000 =========== ===================== ============== ==================== ================== 08:10:14 Chi-X Europe 1,515 290.80 606237466017067000 =========== ===================== ============== ==================== ================== 08:11:36 Turquoise 1,485 291.40 606237466017067000 =========== ===================== ============== ==================== ================== 08:11:39 Turquoise 585 291.30 592163715549312000 =========== ===================== ============== ==================== ================== 08:12:09 Turquoise 470 291.30 592163715549312000 =========== ===================== ============== ==================== ================== 08:12:09 Turquoise 857 291.30 592163715549312000 =========== ===================== ============== ==================== ================== 08:12:09 Chi-X Europe 1,507 291.30 592163715549312000 =========== ===================== ============== ==================== ================== 08:12:09 Chi-X Europe 405 291.30 592163715549312000 =========== ===================== ============== ==================== ================== 08:12:09 London Stock Exchange 1,912 291.30 606237466017067000 =========== ===================== ============== ==================== ================== 08:12:35 Chi-X Europe 1,016 291.10 606237466017067000 =========== ===================== ============== ==================== ================== 08:12:41 Chi-X Europe 962 290.90 592163715549312000 =========== ===================== ============== ==================== ================== 08:12:41 Chi-X Europe 54 290.90 592163715549312000 =========== ===================== ============== ==================== ================== 08:13:51 Chi-X Europe 402 291.10 592163715549313000 =========== ===================== ============== ==================== ================== 08:14:52 London Stock Exchange 1,055 291.40 592163715549313000 =========== ===================== ============== ==================== ================== 08:14:52 London Stock Exchange 1,042 291.40 606237466017068000 =========== ===================== ============== ==================== ================== 08:14:52 London Stock Exchange 36 291.40 592163715549313000 =========== ===================== ============== ==================== ================== 08:14:52 London Stock Exchange 1,025 291.40 606237466017068000 =========== ===================== ============== ==================== ================== 08:15:09 Chi-X Europe 1,001 291.30 606237466017068000 =========== ===================== ============== ==================== ================== 08:15:13 Turquoise 1,661 291.20 592163715549313000 =========== ===================== ============== ==================== ================== 08:15:13 Chi-X Europe 985 291.20 592163715549313000 =========== ===================== ============== ==================== ================== 08:15:13 Chi-X Europe 725 291.30 606237466017068000 =========== ===================== ============== ==================== ================== 08:15:13 Chi-X Europe 1,662 291.20 606237466017068000 =========== ===================== ============== ==================== ================== 08:15:39 Chi-X Europe 985 291.30 606237466017069000 =========== ===================== ============== ==================== ================== 08:16:07 Chi-X Europe 180 291.10 606237466017069000 =========== ===================== ============== ==================== ================== 08:16:07 Chi-X Europe 1,593 291.10 606237466017069000 =========== ===================== ============== ==================== ================== 08:18:48 Chi-X Europe 1,604 292.10 592163715549315000 =========== ===================== ============== ==================== ================== 08:18:49 London Stock Exchange 997 292.00 606237466017070000 =========== ===================== ============== ==================== ================== 08:18:56 London Stock Exchange 1,117 292.00 606237466017070000 =========== ===================== ============== ==================== ================== 08:18:56 Chi-X Europe 1,566 292.00 606237466017070000 =========== ===================== ============== ==================== ================== 08:19:16 Chi-X Europe 986 291.90 592163715549315000 =========== ===================== ============== ==================== ================== 08:21:40 Chi-X Europe 615 292.40 592163715549316000 =========== ===================== ============== ==================== ================== 08:21:40 Chi-X Europe 504 292.40 592163715549316000
=========== ===================== ============== ==================== ================== 08:21:40 Chi-X Europe 545 292.40 592163715549316000 =========== ===================== ============== ==================== ================== 08:22:49 Chi-X Europe 1,000 293.00 592163715549317000 =========== ===================== ============== ==================== ================== 08:22:49 Chi-X Europe 726 293.00 592163715549317000 =========== ===================== ============== ==================== ================== 08:25:24 Chi-X Europe 985 293.20 592163715549319000 =========== ===================== ============== ==================== ================== 08:25:24 Chi-X Europe 1,538 293.20 592163715549319000 =========== ===================== ============== ==================== ================== 08:25:24 Chi-X Europe 585 293.10 592163715549319000 =========== ===================== ============== ==================== ================== 08:25:24 London Stock Exchange 700 293.20 606237466017073000 =========== ===================== ============== ==================== ================== 08:25:24 Turquoise 1,360 293.20 606237466017073000 =========== ===================== ============== ==================== ================== 08:25:24 London Stock Exchange 285 293.20 606237466017073000 =========== ===================== ============== ==================== ================== 08:25:24 London Stock Exchange 1,538 293.20 606237466017073000 =========== ===================== ============== ==================== ================== 08:25:24 Turquoise 177 293.20 606237466017073000 =========== ===================== ============== ==================== ================== 08:25:24 Chi-X Europe 985 293.20 606237466017073000 =========== ===================== ============== ==================== ================== 08:25:24 Chi-X Europe 643 293.10 592163715549319000 =========== ===================== ============== ==================== ================== 08:25:24 Chi-X Europe 118 293.10 592163715549319000 =========== ===================== ============== ==================== ================== 08:25:24 Turquoise 1,031 293.10 606237466017073000 =========== ===================== ============== ==================== ================== 08:27:00 Chi-X Europe 1,053 292.90 606237466017074000 =========== ===================== ============== ==================== ================== 08:27:30 London Stock Exchange 4,265 292.90 592163715549320000 =========== ===================== ============== ==================== ================== 08:27:30 Turquoise 303 292.90 606237466017075000 =========== ===================== ============== ==================== ================== 08:27:30 Turquoise 1,131 292.90 606237466017075000 =========== ===================== ============== ==================== ================== 08:27:30 Chi-X Europe 1,215 292.90 592163715549320000 =========== ===================== ============== ==================== ================== 08:27:30 Chi-X Europe 1,492 292.90 592163715549320000 =========== ===================== ============== ==================== ================== 08:27:30 Chi-X Europe 192 292.90 592163715549320000 =========== ===================== ============== ==================== ================== 08:27:30 Chi-X Europe 1,270 292.90 606237466017075000 =========== ===================== ============== ==================== ================== 08:29:24 Chi-X Europe 1,018 293.10 592163715549321000 =========== ===================== ============== ==================== ================== 08:29:40 London Stock Exchange 1,022 292.80 592163715549321000 =========== ===================== ============== ==================== ================== 08:30:31 London Stock Exchange 1,099 293.00 606237466017076000 =========== ===================== ============== ==================== ================== 08:30:31 Turquoise 500 293.00 606237466017076000 =========== ===================== ============== ==================== ================== 08:30:31 Turquoise 599 293.00 606237466017076000 =========== ===================== ============== ==================== ================== 08:30:31 Turquoise 290 292.80 592163715549322000 =========== ===================== ============== ==================== ================== 08:30:31 London Stock Exchange 985 292.80 606237466017076000 =========== ===================== ============== ==================== ================== 08:30:31 Turquoise 1,389 292.80 592163715549322000 =========== ===================== ============== ==================== ================== 08:30:31 Chi-X Europe 66 292.80 592163715549322000 =========== ===================== ============== ==================== ================== 08:30:31 Chi-X Europe 919 292.80 592163715549322000 =========== ===================== ============== ==================== ================== 08:30:31 Chi-X Europe 1,024 292.80 606237466017076000 =========== ===================== ============== ==================== ================== 08:33:15 Chi-X Europe 1,975 292.50 592163715549323000 =========== ===================== ============== ==================== ================== 08:34:21 Chi-X Europe 47 292.60 592163715549324000 =========== ===================== ============== ==================== ================== 08:34:21 Chi-X Europe 443 292.60 592163715549324000 =========== ===================== ============== ==================== ================== 08:34:21 Chi-X Europe 495 292.60 592163715549324000 =========== ===================== ============== ==================== ================== 08:35:23 Chi-X Europe 1,079 292.40 592163715549324000 =========== ===================== ============== ==================== ================== 08:36:30 Turquoise 985 292.60 592163715549325000 =========== ===================== ============== ==================== ================== 08:36:30 Chi-X Europe 985 292.60 606237466017079000 =========== ===================== ============== ==================== ================== 08:36:49 Chi-X Europe 165 292.40 592163715549325000 =========== ===================== ============== ==================== ================== 08:36:49 Chi-X Europe 1,082 292.40 606237466017079000 =========== ===================== ============== ==================== ================== 08:36:49 Chi-X Europe 985 292.40 606237466017079000 =========== ===================== ============== ==================== ================== 08:36:49 Chi-X Europe 1,848 292.40 606237466017079000 =========== ===================== ============== ==================== ================== 08:36:49 Turquoise 1,168 292.40 592163715549325000 =========== ===================== ============== ==================== ================== 08:36:49 London Stock Exchange 1,331 292.40 606237466017079000 =========== ===================== ============== ==================== ================== 08:36:49 London Stock Exchange 985 292.40 606237466017079000 =========== ===================== ============== ==================== ================== 08:37:14 London Stock Exchange 61 292.30 606237466017079000 =========== ===================== ============== ==================== ================== 08:37:14 London Stock Exchange 924 292.30 606237466017079000 =========== ===================== ============== ==================== ================== 08:37:14 Chi-X Europe 141 292.10 592163715549325000 =========== ===================== ============== ==================== ================== 08:38:02 Chi-X Europe 612 292.10 592163715549326000 =========== ===================== ============== ==================== ================== 08:38:02 Chi-X Europe 232 292.10 592163715549326000 =========== ===================== ============== ==================== ================== 08:39:00 Chi-X Europe 1,101 292.00 592163715549326000
=========== ===================== ============== ==================== ================== 08:40:32 Chi-X Europe 54 292.10 606237466017081000 =========== ===================== ============== ==================== ================== 08:40:32 London Stock Exchange 536 292.10 606237466017081000 =========== ===================== ============== ==================== ================== 08:40:32 Chi-X Europe 700 292.10 606237466017081000 =========== ===================== ============== ==================== ================== 08:40:32 London Stock Exchange 330 292.10 606237466017081000 =========== ===================== ============== ==================== ================== 08:40:32 Chi-X Europe 701 292.10 606237466017081000 =========== ===================== ============== ==================== ================== 08:40:32 Chi-X Europe 400 292.10 606237466017081000 =========== ===================== ============== ==================== ================== 08:40:32 London Stock Exchange 400 292.10 606237466017081000 =========== ===================== ============== ==================== ================== 08:40:33 Chi-X Europe 991 292.10 592163715549327000 =========== ===================== ============== ==================== ================== 08:40:33 Chi-X Europe 342 292.10 606237466017081000 =========== ===================== ============== ==================== ================== 08:40:33 London Stock Exchange 746 292.10 606237466017081000 =========== ===================== ============== ==================== ================== 08:44:24 Chi-X Europe 1,006 292.50 592163715549328000 =========== ===================== ============== ==================== ================== 08:44:24 Chi-X Europe 1,374 292.50 592163715549328000 =========== ===================== ============== ==================== ================== 08:44:24 London Stock Exchange 1,055 292.50 592163715549328000 =========== ===================== ============== ==================== ================== 08:44:24 Chi-X Europe 985 292.50 592163715549328000 =========== ===================== ============== ==================== ================== 08:44:24 Chi-X Europe 1,115 292.50 606237466017082000 =========== ===================== ============== ==================== ================== 08:44:24 Chi-X Europe 1,621 292.50 606237466017082000 =========== ===================== ============== ==================== ================== 08:44:24 Turquoise 947 292.50 606237466017082000 =========== ===================== ============== ==================== ================== 08:44:24 Turquoise 233 292.50 606237466017082000 =========== ===================== ============== ==================== ================== 08:45:58 London Stock Exchange 902 292.20 606237466017083000 =========== ===================== ============== ==================== ================== 08:45:58 London Stock Exchange 128 292.20 606237466017083000 =========== ===================== ============== ==================== ================== 08:48:00 Chi-X Europe 413 292.50 592163715549330000 =========== ===================== ============== ==================== ================== 08:50:06 Chi-X Europe 985 292.70 592163715549330000 =========== ===================== ============== ==================== ================== 08:50:06 Chi-X Europe 482 292.70 592163715549330000 =========== ===================== ============== ==================== ================== 08:51:04 Chi-X Europe 503 292.70 592163715549331000 =========== ===================== ============== ==================== ================== 08:51:31 Chi-X Europe 1,041 292.70 606237466017085000 =========== ===================== ============== ==================== ================== 08:52:40 Chi-X Europe 851 292.80 592163715549331000 =========== ===================== ============== ==================== ================== 08:52:40 Chi-X Europe 1,829 292.80 592163715549331000 =========== ===================== ============== ==================== ================== 08:52:40 Chi-X Europe 29 292.80 592163715549331000 =========== ===================== ============== ==================== ================== 08:52:40 London Stock Exchange 1,444 292.80 606237466017085000 =========== ===================== ============== ==================== ================== 08:52:40 Turquoise 800 292.80 606237466017085000 =========== ===================== ============== ==================== ================== 08:52:40 Turquoise 185 292.80 606237466017085000 =========== ===================== ============== ==================== ================== 08:56:39 Chi-X Europe 202 292.90 592163715549332000 =========== ===================== ============== ==================== ================== 08:56:39 Chi-X Europe 985 292.90 606237466017086000 =========== ===================== ============== ==================== ================== 08:57:21 Chi-X Europe 2,100 293.10 592163715549333000 =========== ===================== ============== ==================== ================== 08:59:11 Chi-X Europe 461 293.20 606237466017087000 =========== ===================== ============== ==================== ================== 08:59:56 Chi-X Europe 1,006 293.70 592163715549334000 =========== ===================== ============== ==================== ================== 09:01:15 London Stock Exchange 2,627 293.60 592163715549335000 =========== ===================== ============== ==================== ================== 09:01:15 London Stock Exchange 985 293.60 606237466017088000 =========== ===================== ============== ==================== ================== 09:01:15 Chi-X Europe 1,478 293.60 592163715549335000 =========== ===================== ============== ==================== ================== 09:01:15 Chi-X Europe 844 293.60 592163715549335000 =========== ===================== ============== ==================== ================== 09:01:15 Chi-X Europe 756 293.60 592163715549335000 =========== ===================== ============== ==================== ================== 09:01:15 Chi-X Europe 371 293.60 592163715549335000 =========== ===================== ============== ==================== ================== 09:01:15 Chi-X Europe 507 293.60 592163715549335000 =========== ===================== ============== ==================== ================== 09:01:15 Chi-X Europe 1,184 293.60 606237466017088000 =========== ===================== ============== ==================== ================== 09:01:15 London Stock Exchange 45 293.60 592163715549335000 =========== ===================== ============== ==================== ================== 09:01:34 Chi-X Europe 1,059 293.60 592163715549335000 =========== ===================== ============== ==================== ================== 09:03:58 London Stock Exchange 1,009 293.50 592163715549336000 =========== ===================== ============== ==================== ================== 09:03:58 London Stock Exchange 1,334 293.50 592163715549336000 =========== ===================== ============== ==================== ================== 09:03:58 Turquoise 985 293.50 592163715549336000 =========== ===================== ============== ==================== ================== 09:03:58 Turquoise 573 293.50 606237466017090000 =========== ===================== ============== ==================== ================== 09:03:58 Turquoise 863 293.50 606237466017090000 =========== ===================== ============== ==================== ================== 09:03:58 London Stock Exchange 985 293.50 606237466017090000 =========== ===================== ============== ==================== ================== 09:03:58 Chi-X Europe 1,738 293.50 592163715549336000 =========== ===================== ============== ==================== ================== 09:03:58 Chi-X Europe 1,044 293.50 592163715549336000
=========== ===================== ============== ==================== ================== 09:03:58 Chi-X Europe 1,154 293.50 592163715549336000 =========== ===================== ============== ==================== ================== 09:03:58 London Stock Exchange 249 293.40 592163715549336000 =========== ===================== ============== ==================== ================== 09:03:58 London Stock Exchange 736 293.40 592163715549336000 =========== ===================== ============== ==================== ================== 09:03:58 Chi-X Europe 54 293.50 606237466017090000 =========== ===================== ============== ==================== ================== 09:03:58 Chi-X Europe 1,654 293.50 606237466017090000 =========== ===================== ============== ==================== ================== 09:03:58 Chi-X Europe 714 293.50 606237466017090000 =========== ===================== ============== ==================== ================== 09:03:58 Chi-X Europe 271 293.50 606237466017090000 =========== ===================== ============== ==================== ================== 09:06:34 Chi-X Europe 2,251 293.40 606237466017091000 =========== ===================== ============== ==================== ================== 09:06:38 Chi-X Europe 4 293.20 592163715549337000 =========== ===================== ============== ==================== ================== 09:07:37 Chi-X Europe 236 293.20 592163715549337000 =========== ===================== ============== ==================== ================== 09:08:17 Chi-X Europe 746 293.20 592163715549337000 =========== ===================== ============== ==================== ================== 09:08:17 Chi-X Europe 368 293.20 606237466017091000 =========== ===================== ============== ==================== ================== 09:08:17 Chi-X Europe 247 293.20 606237466017091000 =========== ===================== ============== ==================== ================== 09:08:17 Chi-X Europe 613 293.20 606237466017091000 =========== ===================== ============== ==================== ================== 09:08:17 Chi-X Europe 1,083 293.20 606237466017091000 =========== ===================== ============== ==================== ================== 09:08:17 Chi-X Europe 562 293.20 592163715549337000 =========== ===================== ============== ==================== ================== 09:08:17 Chi-X Europe 33 293.20 606237466017091000 =========== ===================== ============== ==================== ================== 09:08:17 London Stock Exchange 1,273 293.20 606237466017091000 =========== ===================== ============== ==================== ================== 09:08:17 Chi-X Europe 560 293.20 592163715549337000 =========== ===================== ============== ==================== ================== 09:09:33 Chi-X Europe 327 292.90 606237466017091000 =========== ===================== ============== ==================== ================== 09:09:43 London Stock Exchange 185 292.90 606237466017091000 =========== ===================== ============== ==================== ================== 09:09:43 London Stock Exchange 800 292.90 606237466017091000 =========== ===================== ============== ==================== ================== 09:09:43 Chi-X Europe 667 292.90 606237466017091000 =========== ===================== ============== ==================== ================== 09:09:43 Chi-X Europe 2,019 292.90 606237466017091000 =========== ===================== ============== ==================== ================== 09:12:30 Chi-X Europe 1,967 292.20 606237466017092000 =========== ===================== ============== ==================== ================== 09:12:30 Turquoise 284 292.20 592163715549339000 =========== ===================== ============== ==================== ================== 09:12:30 Turquoise 1,672 292.20 592163715549339000 =========== ===================== ============== ==================== ================== 09:13:52 London Stock Exchange 985 292.10 606237466017093000 =========== ===================== ============== ==================== ================== 09:13:52 Chi-X Europe 346 292.10 606237466017093000 =========== ===================== ============== ==================== ================== 09:13:59 Chi-X Europe 639 292.10 606237466017093000 =========== ===================== ============== ==================== ================== 09:13:59 Chi-X Europe 2,197 292.10 606237466017093000 =========== ===================== ============== ==================== ================== 09:14:31 Chi-X Europe 1,536 292.00 592163715549340000 =========== ===================== ============== ==================== ================== 09:15:25 Chi-X Europe 1,929 292.00 592163715549340000 =========== ===================== ============== ==================== ================== 09:15:25 Chi-X Europe 171 292.00 592163715549340000 =========== ===================== ============== ==================== ================== 09:15:25 Turquoise 553 292.00 592163715549340000 =========== ===================== ============== ==================== ================== 09:15:25 Chi-X Europe 406 292.00 592163715549340000 =========== ===================== ============== ==================== ================== 09:15:25 Turquoise 468 292.00 592163715549340000 =========== ===================== ============== ==================== ================== 09:15:25 Turquoise 1,012 292.00 606237466017093000 =========== ===================== ============== ==================== ================== 09:15:25 Turquoise 44 292.00 606237466017093000 =========== ===================== ============== ==================== ================== 09:15:25 Turquoise 849 292.00 606237466017093000 =========== ===================== ============== ==================== ================== 09:15:25 Chi-X Europe 500 292.00 592163715549340000 =========== ===================== ============== ==================== ================== 09:15:25 Chi-X Europe 139 292.00 592163715549340000 =========== ===================== ============== ==================== ================== 09:15:25 Chi-X Europe 985 292.00 592163715549340000 =========== ===================== ============== ==================== ================== 09:15:25 Chi-X Europe 1,956 292.00 592163715549340000 =========== ===================== ============== ==================== ================== 09:15:25 Turquoise 1,163 292.00 592163715549340000 =========== ===================== ============== ==================== ================== 09:15:25 Turquoise 136 292.00 606237466017093000 =========== ===================== ============== ==================== ================== 09:15:33 Chi-X Europe 722 291.90 606237466017093000 =========== ===================== ============== ==================== ================== 09:22:05 Chi-X Europe 200 292.50 592163715549343000 =========== ===================== ============== ==================== ================== 09:22:05 Chi-X Europe 1,366 292.50 592163715549343000 =========== ===================== ============== ==================== ================== 09:22:05 Chi-X Europe 1,817 292.50 592163715549343000 =========== ===================== ============== ==================== ================== 09:22:05 London Stock Exchange 1,419 292.50 592163715549343000 =========== ===================== ============== ==================== ================== 09:22:05 Turquoise 1,495 292.50 592163715549343000 =========== ===================== ============== ==================== ================== 09:22:05 Turquoise 301 292.50 592163715549343000 =========== ===================== ============== ==================== ================== 09:22:05 Turquoise 1,009 292.50 592163715549343000
=========== ===================== ============== ==================== ================== 09:22:05 Chi-X Europe 1,007 292.50 606237466017096000 =========== ===================== ============== ==================== ================== 09:22:05 Chi-X Europe 1,062 292.50 606237466017096000 =========== ===================== ============== ==================== ================== 09:22:05 London Stock Exchange 1,117 292.50 606237466017096000 =========== ===================== ============== ==================== ================== 09:22:05 Chi-X Europe 1,007 292.40 606237466017096000 =========== ===================== ============== ==================== ================== 09:22:05 Chi-X Europe 1,008 292.40 606237466017096000 =========== ===================== ============== ==================== ================== 09:22:40 Chi-X Europe 985 292.40 592163715549343000 =========== ===================== ============== ==================== ================== 09:23:08 Turquoise 749 292.40 592163715549343000 =========== ===================== ============== ==================== ================== 09:23:10 Turquoise 236 292.40 592163715549343000 =========== ===================== ============== ==================== ================== 09:25:26 Chi-X Europe 211 292.00 606237466017098000 =========== ===================== ============== ==================== ================== 09:25:26 Chi-X Europe 933 292.00 606237466017098000 =========== ===================== ============== ==================== ================== 09:27:39 Chi-X Europe 66 292.10 592163715549346000 =========== ===================== ============== ==================== ================== 09:28:26 Chi-X Europe 1,227 292.10 592163715549346000 =========== ===================== ============== ==================== ================== 09:28:26 Chi-X Europe 400 292.10 592163715549346000 =========== ===================== ============== ==================== ================== 09:28:26 Chi-X Europe 266 292.10 592163715549346000 =========== ===================== ============== ==================== ================== 09:28:26 Chi-X Europe 985 292.10 592163715549346000 =========== ===================== ============== ==================== ================== 09:28:26 London Stock Exchange 243 292.10 606237466017099000 =========== ===================== ============== ==================== ================== 09:28:26 London Stock Exchange 1,200 292.10 606237466017099000 =========== ===================== ============== ==================== ================== 09:28:26 London Stock Exchange 5 292.10 606237466017099000 =========== ===================== ============== ==================== ================== 09:28:26 Turquoise 985 292.10 606237466017099000 =========== ===================== ============== ==================== ================== 09:28:26 London Stock Exchange 797 292.00 606237466017099000 =========== ===================== ============== ==================== ================== 09:29:43 Chi-X Europe 985 292.10 606237466017100000 =========== ===================== ============== ==================== ================== 09:29:43 London Stock Exchange 413 292.00 606237466017100000 =========== ===================== ============== ==================== ================== 09:29:46 Chi-X Europe 162 292.00 606237466017100000 =========== ===================== ============== ==================== ================== 09:29:47 London Stock Exchange 1,004 292.00 592163715549347000 =========== ===================== ============== ==================== ================== 09:30:21 Turquoise 1,006 292.00 592163715549347000 =========== ===================== ============== ==================== ================== 09:30:28 Chi-X Europe 1,157 292.00 606237466017100000 =========== ===================== ============== ==================== ================== 09:30:28 Chi-X Europe 640 292.00 606237466017100000 =========== ===================== ============== ==================== ================== 09:30:28 Chi-X Europe 985 292.00 606237466017100000 =========== ===================== ============== ==================== ================== 09:31:13 Chi-X Europe 442 292.00 606237466017101000 =========== ===================== ============== ==================== ================== 09:31:13 Chi-X Europe 407 292.00 606237466017101000 =========== ===================== ============== ==================== ================== 09:31:13 Turquoise 1,101 292.00 592163715549348000 =========== ===================== ============== ==================== ================== 09:31:13 Chi-X Europe 136 292.00 606237466017101000 =========== ===================== ============== ==================== ================== 09:31:15 Chi-X Europe 281 291.90 606237466017101000 =========== ===================== ============== ==================== ================== 09:31:15 Chi-X Europe 444 291.90 606237466017101000 =========== ===================== ============== ==================== ================== 09:31:38 Chi-X Europe 795 291.90 606237466017101000 =========== ===================== ============== ==================== ================== 09:33:20 Chi-X Europe 645 291.80 592163715549348000 =========== ===================== ============== ==================== ================== 09:33:22 Chi-X Europe 223 291.80 592163715549348000 =========== ===================== ============== ==================== ================== 09:33:22 London Stock Exchange 1,185 291.80 606237466017102000 =========== ===================== ============== ==================== ================== 09:33:22 Chi-X Europe 1,012 291.80 592163715549348000 =========== ===================== ============== ==================== ================== 09:33:22 Chi-X Europe 1,296 291.80 592163715549348000 =========== ===================== ============== ==================== ================== 09:33:22 Turquoise 1,028 291.80 592163715549348000 =========== ===================== ============== ==================== ================== 09:33:22 Turquoise 1,010 291.80 606237466017102000 =========== ===================== ============== ==================== ================== 09:35:32 Chi-X Europe 986 291.80 592163715549349000 =========== ===================== ============== ==================== ================== 09:36:02 Chi-X Europe 1,657 291.70 606237466017103000 =========== ===================== ============== ==================== ================== 09:36:03 London Stock Exchange 1,459 291.70 592163715549349000 =========== ===================== ============== ==================== ================== 09:36:03 Turquoise 1,049 291.70 606237466017103000 =========== ===================== ============== ==================== ================== 09:36:03 Chi-X Europe 298 291.70 606237466017103000 =========== ===================== ============== ==================== ================== 09:36:08 Chi-X Europe 2,106 291.70 606237466017103000 =========== ===================== ============== ==================== ================== 09:37:56 Chi-X Europe 990 291.40 592163715549350000 =========== ===================== ============== ==================== ================== 09:37:56 Chi-X Europe 570 291.40 592163715549350000 =========== ===================== ============== ==================== ================== 09:38:12 Chi-X Europe 421 291.40 592163715549350000 =========== ===================== ============== ==================== ================== 09:39:15 Chi-X Europe 1,317 291.30 606237466017104000 =========== ===================== ============== ==================== ================== 09:39:15 Chi-X Europe 2,171 291.30 606237466017104000 =========== ===================== ============== ==================== ================== 09:40:44 London Stock Exchange 171 291.00 592163715549351000
=========== ===================== ============== ==================== ================== 09:40:44 Chi-X Europe 1,041 291.00 592163715549351000 =========== ===================== ============== ==================== ================== 09:42:56 Chi-X Europe 1,052 291.20 592163715549352000 =========== ===================== ============== ==================== ================== 09:42:56 Chi-X Europe 49 291.20 592163715549352000 =========== ===================== ============== ==================== ================== 09:42:56 Chi-X Europe 1,671 291.20 606237466017105000 =========== ===================== ============== ==================== ================== 09:42:56 Turquoise 985 291.20 606237466017105000 =========== ===================== ============== ==================== ================== 09:43:30 London Stock Exchange 996 291.10 592163715549352000 =========== ===================== ============== ==================== ================== 09:43:30 Chi-X Europe 1,385 291.10 606237466017105000 =========== ===================== ============== ==================== ================== 09:43:40 London Stock Exchange 938 291.00 592163715549352000 =========== ===================== ============== ==================== ================== 09:43:40 Chi-X Europe 35 291.00 592163715549352000 =========== ===================== ============== ==================== ================== 09:43:40 Turquoise 1,243 291.00 606237466017105000 =========== ===================== ============== ==================== ================== 09:43:40 Chi-X Europe 2,120 291.00 606237466017105000 =========== ===================== ============== ==================== ================== 09:43:40 Chi-X Europe 1,260 291.00 606237466017105000 =========== ===================== ============== ==================== ================== 09:43:40 Chi-X Europe 986 291.00 606237466017105000 =========== ===================== ============== ==================== ================== 09:44:10 Chi-X Europe 812 290.70 606237466017105000 =========== ===================== ============== ==================== ================== 09:44:10 Chi-X Europe 598 290.70 606237466017105000 =========== ===================== ============== ==================== ================== 09:46:43 Chi-X Europe 1,005 290.90 592163715549354000 =========== ===================== ============== ==================== ================== 09:46:43 Chi-X Europe 985 290.90 606237466017107000 =========== ===================== ============== ==================== ================== 09:46:43 Chi-X Europe 2,756 290.90 606237466017107000 =========== ===================== ============== ==================== ================== 09:46:49 Chi-X Europe 512 290.80 592163715549354000 =========== ===================== ============== ==================== ================== 09:46:49 Chi-X Europe 647 290.80 592163715549354000 =========== ===================== ============== ==================== ================== 09:46:49 Chi-X Europe 953 290.80 592163715549354000 =========== ===================== ============== ==================== ================== 09:47:11 Chi-X Europe 1,732 290.60 606237466017107000 =========== ===================== ============== ==================== ================== 09:51:15 London Stock Exchange 985 290.80 592163715549356000 =========== ===================== ============== ==================== ================== 09:54:40 London Stock Exchange 985 290.70 592163715549357000 =========== ===================== ============== ==================== ================== 09:54:40 Turquoise 985 290.70 592163715549357000 =========== ===================== ============== ==================== ================== 09:54:40 Turquoise 985 290.70 592163715549357000 =========== ===================== ============== ==================== ================== 09:54:40 London Stock Exchange 1,755 290.70 606237466017110000 =========== ===================== ============== ==================== ================== 09:54:40 Chi-X Europe 107 290.70 592163715549357000 =========== ===================== ============== ==================== ================== 09:54:40 Chi-X Europe 1,200 290.70 592163715549357000 =========== ===================== ============== ==================== ================== 09:54:40 Chi-X Europe 615 290.70 592163715549357000 =========== ===================== ============== ==================== ================== 09:54:40 Chi-X Europe 985 290.70 592163715549357000 =========== ===================== ============== ==================== ================== 09:54:40 Chi-X Europe 1,036 290.70 606237466017110000 =========== ===================== ============== ==================== ================== 09:54:40 Chi-X Europe 107 290.70 606237466017110000 =========== ===================== ============== ==================== ================== 09:54:40 Chi-X Europe 231 290.70 606237466017110000 =========== ===================== ============== ==================== ================== 09:54:40 Chi-X Europe 1,418 290.70 606237466017110000 =========== ===================== ============== ==================== ================== 09:54:40 Chi-X Europe 1,542 290.70 606237466017110000 =========== ===================== ============== ==================== ================== 09:54:57 Chi-X Europe 1,782 290.40 592163715549357000 =========== ===================== ============== ==================== ================== 09:55:30 Chi-X Europe 809 290.10 592163715549358000 =========== ===================== ============== ==================== ================== 09:55:30 Chi-X Europe 177 290.10 592163715549358000 =========== ===================== ============== ==================== ================== 09:59:18 London Stock Exchange 985 290.50 606237466017112000 =========== ===================== ============== ==================== ================== 09:59:18 Chi-X Europe 1,314 290.50 592163715549359000 =========== ===================== ============== ==================== ================== 09:59:18 Chi-X Europe 1,683 290.40 592163715549359000 =========== ===================== ============== ==================== ================== 09:59:18 Chi-X Europe 2,296 290.40 592163715549359000 =========== ===================== ============== ==================== ================== 09:59:18 Turquoise 1,555 290.40 606237466017112000 =========== ===================== ============== ==================== ================== 09:59:19 Chi-X Europe 985 290.30 592163715549359000 =========== ===================== ============== ==================== ================== 09:59:19 Chi-X Europe 257 290.30 592163715549359000 =========== ===================== ============== ==================== ================== 10:08:35 London Stock Exchange 2,337 290.40 592163715549364000 =========== ===================== ============== ==================== ================== 10:08:35 Turquoise 1,186 290.40 592163715549364000 =========== ===================== ============== ==================== ================== 10:08:35 Chi-X Europe 2,046 290.40 592163715549364000 =========== ===================== ============== ==================== ================== 10:08:35 London Stock Exchange 1,079 290.40 606237466017117000 =========== ===================== ============== ==================== ================== 10:08:35 Turquoise 986 290.40 606237466017117000 =========== ===================== ============== ==================== ================== 10:08:35 Turquoise 1,214 290.40 606237466017117000 =========== ===================== ============== ==================== ================== 10:08:35 Chi-X Europe 1,389 290.40 606237466017117000 =========== ===================== ============== ==================== ================== 10:08:35 Turquoise 1,080 290.40 606237466017117000
=========== ===================== ============== ==================== ================== 10:08:35 Chi-X Europe 2,591 290.40 606237466017117000 =========== ===================== ============== ==================== ================== 10:17:14 London Stock Exchange 617 290.70 606237466017122000 =========== ===================== ============== ==================== ================== 10:17:14 Chi-X Europe 500 290.70 606237466017122000 =========== ===================== ============== ==================== ================== 10:17:14 Chi-X Europe 1,298 290.70 606237466017122000 =========== ===================== ============== ==================== ================== 10:17:14 London Stock Exchange 3,053 290.70 606237466017122000 =========== ===================== ============== ==================== ================== 10:17:44 Chi-X Europe 1,834 290.70 592163715549370000 =========== ===================== ============== ==================== ================== 10:17:44 Turquoise 1,000 290.70 592163715549370000 =========== ===================== ============== ==================== ================== 10:17:44 Turquoise 226 290.70 592163715549370000 =========== ===================== ============== ==================== ================== 10:18:04 London Stock Exchange 3,711 290.50 592163715549370000 =========== ===================== ============== ==================== ================== 10:18:04 London Stock Exchange 979 290.50 606237466017123000 =========== ===================== ============== ==================== ================== 10:18:04 London Stock Exchange 1,164 290.50 606237466017123000 =========== ===================== ============== ==================== ================== 10:18:04 London Stock Exchange 3,651 290.50 606237466017123000 =========== ===================== ============== ==================== ================== 10:18:04 London Stock Exchange 3,462 290.50 606237466017123000 =========== ===================== ============== ==================== ================== 10:19:24 London Stock Exchange 47 290.60 592163715549371000 =========== ===================== ============== ==================== ================== 10:19:24 London Stock Exchange 938 290.60 592163715549371000 =========== ===================== ============== ==================== ================== 10:20:26 London Stock Exchange 2,008 290.60 592163715549372000 =========== ===================== ============== ==================== ================== 10:20:26 London Stock Exchange 4,654 290.60 592163715549372000 =========== ===================== ============== ==================== ================== 10:20:26 Chi-X Europe 2,000 290.60 606237466017124000 =========== ===================== ============== ==================== ================== 10:20:26 London Stock Exchange 608 290.60 606237466017124000 =========== ===================== ============== ==================== ================== 10:20:26 London Stock Exchange 478 290.60 606237466017124000 =========== ===================== ============== ==================== ================== 10:21:17 Chi-X Europe 1,180 290.80 592163715549372000 =========== ===================== ============== ==================== ================== 10:21:26 Turquoise 1,003 290.80 592163715549372000 =========== ===================== ============== ==================== ================== 10:21:26 Chi-X Europe 768 290.80 606237466017124000 =========== ===================== ============== ==================== ================== 10:21:26 Chi-X Europe 1,076 290.80 606237466017124000 =========== ===================== ============== ==================== ================== 10:24:44 London Stock Exchange 4,234 290.80 606237466017126000 =========== ===================== ============== ==================== ================== 10:24:44 London Stock Exchange 2,945 290.80 592163715549374000 =========== ===================== ============== ==================== ================== 10:25:00 Chi-X Europe 1,274 290.80 592163715549374000 =========== ===================== ============== ==================== ================== 10:27:30 London Stock Exchange 986 290.90 592163715549376000 =========== ===================== ============== ==================== ================== 10:31:57 London Stock Exchange 959 290.90 606237466017130000 =========== ===================== ============== ==================== ================== 10:31:57 London Stock Exchange 386 290.90 606237466017130000 =========== ===================== ============== ==================== ================== 10:32:08 Chi-X Europe 1,988 290.80 592163715549378000 =========== ===================== ============== ==================== ================== 10:32:08 Chi-X Europe 846 290.80 592163715549378000 =========== ===================== ============== ==================== ================== 10:32:08 Chi-X Europe 140 290.80 592163715549378000 =========== ===================== ============== ==================== ================== 10:32:08 London Stock Exchange 4,380 290.80 592163715549378000 =========== ===================== ============== ==================== ================== 10:32:08 Chi-X Europe 1,047 290.80 592163715549378000 =========== ===================== ============== ==================== ================== 10:32:08 Turquoise 787 290.80 606237466017130000 =========== ===================== ============== ==================== ================== 10:32:08 Turquoise 199 290.80 606237466017130000 =========== ===================== ============== ==================== ================== 10:32:08 London Stock Exchange 986 290.80 606237466017130000 =========== ===================== ============== ==================== ================== 10:32:08 London Stock Exchange 3,835 290.80 606237466017130000 =========== ===================== ============== ==================== ================== 10:32:08 London Stock Exchange 925 290.80 606237466017130000 =========== ===================== ============== ==================== ================== 10:32:08 London Stock Exchange 3,900 290.80 606237466017130000 =========== ===================== ============== ==================== ================== 10:32:08 London Stock Exchange 969 290.80 592163715549378000 =========== ===================== ============== ==================== ================== 10:32:08 London Stock Exchange 366 290.80 606237466017130000 =========== ===================== ============== ==================== ================== 10:34:39 London Stock Exchange 2,030 291.00 592163715549380000 =========== ===================== ============== ==================== ================== 10:34:39 Chi-X Europe 2,112 291.00 606237466017132000 =========== ===================== ============== ==================== ================== 10:34:39 London Stock Exchange 82 291.00 592163715549380000 =========== ===================== ============== ==================== ================== 10:39:18 London Stock Exchange 1,463 290.80 592163715549382000 =========== ===================== ============== ==================== ================== 10:39:18 Chi-X Europe 2,657 290.80 592163715549382000 =========== ===================== ============== ==================== ================== 10:39:18 Chi-X Europe 1,080 290.80 592163715549382000 =========== ===================== ============== ==================== ================== 10:39:18 London Stock Exchange 317 290.80 592163715549382000 =========== ===================== ============== ==================== ================== 10:39:18 London Stock Exchange 1,661 290.80 592163715549382000 =========== ===================== ============== ==================== ================== 10:39:18 Turquoise 1,161 290.80 592163715549382000 =========== ===================== ============== ==================== ================== 10:39:18 Turquoise 1,039 290.80 592163715549382000 =========== ===================== ============== ==================== ================== 10:39:18 London Stock Exchange 1,420 290.80 606237466017134000
=========== ===================== ============== ==================== ================== 10:39:18 London Stock Exchange 2,696 290.80 606237466017134000 =========== ===================== ============== ==================== ================== 10:39:18 BATS Europe 986 290.80 606237466017134000 =========== ===================== ============== ==================== ================== 10:39:18 Chi-X Europe 1,084 290.80 606237466017134000 =========== ===================== ============== ==================== ================== 10:39:18 Chi-X Europe 2,015 290.80 606237466017134000 =========== ===================== ============== ==================== ================== 10:39:18 Chi-X Europe 2,218 290.80 606237466017134000 =========== ===================== ============== ==================== ================== 10:39:18 Chi-X Europe 992 290.80 606237466017134000 =========== ===================== ============== ==================== ================== 10:39:18 Turquoise 986 290.80 606237466017134000 =========== ===================== ============== ==================== ================== 10:39:18 London Stock Exchange 594 290.80 606237466017134000 =========== ===================== ============== ==================== ================== 10:39:18 Turquoise 1,478 290.80 606237466017134000 =========== ===================== ============== ==================== ================== 10:39:24 Turquoise 985 290.70 592163715549382000 =========== ===================== ============== ==================== ================== 10:39:24 Chi-X Europe 985 290.70 606237466017134000 =========== ===================== ============== ==================== ================== 10:39:24 Chi-X Europe 985 290.70 606237466017134000 =========== ===================== ============== ==================== ================== 10:39:24 Chi-X Europe 1,379 290.70 606237466017134000 =========== ===================== ============== ==================== ================== 10:41:57 Chi-X Europe 985 290.70 606237466017135000 =========== ===================== ============== ==================== ================== 10:43:18 London Stock Exchange 2,951 290.70 606237466017135000 =========== ===================== ============== ==================== ================== 10:43:18 Chi-X Europe 1,133 290.70 606237466017135000 =========== ===================== ============== ==================== ================== 10:43:18 Chi-X Europe 833 290.70 606237466017135000 =========== ===================== ============== ==================== ================== 10:45:26 Chi-X Europe 2,804 290.70 606237466017136000 =========== ===================== ============== ==================== ================== 10:47:50 London Stock Exchange 1,752 290.80 606237466017138000 =========== ===================== ============== ==================== ================== 10:49:52 London Stock Exchange 4,322 290.80 606237466017139000 =========== ===================== ============== ==================== ================== 10:49:52 Chi-X Europe 1,217 290.80 606237466017139000 =========== ===================== ============== ==================== ================== 10:55:02 Chi-X Europe 638 290.70 606237466017142000 =========== ===================== ============== ==================== ================== 10:55:02 London Stock Exchange 1,831 290.70 606237466017142000 =========== ===================== ============== ==================== ================== 10:55:10 London Stock Exchange 985 290.70 592163715549390000 =========== ===================== ============== ==================== ================== 10:55:10 Turquoise 985 290.70 592163715549390000 =========== ===================== ============== ==================== ================== 10:55:10 Chi-X Europe 2,345 290.70 592163715549390000 =========== ===================== ============== ==================== ================== 10:55:10 Chi-X Europe 985 290.70 592163715549390000 =========== ===================== ============== ==================== ================== 10:55:10 Chi-X Europe 596 290.70 592163715549390000 =========== ===================== ============== ==================== ================== 10:55:10 Chi-X Europe 490 290.70 592163715549390000 =========== ===================== ============== ==================== ================== 10:55:10 Chi-X Europe 1,228 290.70 592163715549390000 =========== ===================== ============== ==================== ================== 10:55:10 Chi-X Europe 1,113 290.70 606237466017142000 =========== ===================== ============== ==================== ================== 10:55:10 Chi-X Europe 1,365 290.70 606237466017142000 =========== ===================== ============== ==================== ================== 11:02:58 Chi-X Europe 985 290.50 592163715549394000 =========== ===================== ============== ==================== ================== 11:02:58 Chi-X Europe 2,225 290.50 592163715549394000 =========== ===================== ============== ==================== ================== 11:02:58 London Stock Exchange 907 290.50 592163715549394000 =========== ===================== ============== ==================== ================== 11:02:58 Chi-X Europe 996 290.50 592163715549394000 =========== ===================== ============== ==================== ================== 11:02:58 London Stock Exchange 78 290.50 592163715549394000 =========== ===================== ============== ==================== ================== 11:02:58 Chi-X Europe 986 290.50 606237466017146000 =========== ===================== ============== ==================== ================== 11:02:58 Chi-X Europe 985 290.50 606237466017146000 =========== ===================== ============== ==================== ================== 11:03:26 London Stock Exchange 985 290.40 592163715549395000 =========== ===================== ============== ==================== ================== 11:03:26 London Stock Exchange 985 290.40 592163715549395000 =========== ===================== ============== ==================== ================== 11:03:26 London Stock Exchange 985 290.40 606237466017146000 =========== ===================== ============== ==================== ================== 11:08:02 Turquoise 985 290.40 592163715549397000 =========== ===================== ============== ==================== ================== 11:08:02 Chi-X Europe 2,545 290.40 592163715549397000 =========== ===================== ============== ==================== ================== 11:08:02 Chi-X Europe 1,345 290.40 592163715549397000 =========== ===================== ============== ==================== ================== 11:08:02 Chi-X Europe 1,970 290.40 592163715549397000 =========== ===================== ============== ==================== ================== 11:08:02 London Stock Exchange 851 290.40 606237466017148000 =========== ===================== ============== ==================== ================== 11:08:02 London Stock Exchange 1,428 290.40 606237466017148000 =========== ===================== ============== ==================== ================== 11:08:02 Chi-X Europe 985 290.40 606237466017148000 =========== ===================== ============== ==================== ================== 11:08:02 Chi-X Europe 985 290.40 606237466017148000 =========== ===================== ============== ==================== ================== 11:08:02 Chi-X Europe 2,289 290.40 606237466017148000 =========== ===================== ============== ==================== ================== 11:21:57 London Stock Exchange 2,384 290.40 592163715549403000 =========== ===================== ============== ==================== ================== 11:21:57 Chi-X Europe 2,257 290.40 592163715549403000 =========== ===================== ============== ==================== ================== 11:21:57 Chi-X Europe 1,043 290.40 606237466017154000
=========== ===================== ============== ==================== ================== 11:22:14 Chi-X Europe 68 290.30 592163715549403000 =========== ===================== ============== ==================== ================== 11:24:34 London Stock Exchange 1,038 290.40 592163715549404000 =========== ===================== ============== ==================== ================== 11:24:34 London Stock Exchange 4,629 290.40 606237466017155000 =========== ===================== ============== ==================== ================== 11:27:02 Chi-X Europe 4,160 290.50 606237466017156000 =========== ===================== ============== ==================== ================== 11:29:09 London Stock Exchange 1,692 290.40 592163715549406000 =========== ===================== ============== ==================== ================== 11:29:09 London Stock Exchange 1,315 290.40 592163715549406000 =========== ===================== ============== ==================== ================== 11:29:09 Chi-X Europe 141 290.40 606237466017157000 =========== ===================== ============== ==================== ================== 11:29:09 London Stock Exchange 81 290.40 592163715549406000 =========== ===================== ============== ==================== ================== 11:29:09 London Stock Exchange 1,046 290.40 592163715549406000 =========== ===================== ============== ==================== ================== 11:29:09 Turquoise 1,186 290.40 592163715549406000 =========== ===================== ============== ==================== ================== 11:29:09 Turquoise 1,003 290.40 592163715549406000 =========== ===================== ============== ==================== ================== 11:29:09 Turquoise 1,045 290.40 592163715549406000 =========== ===================== ============== ==================== ================== 11:29:09 Chi-X Europe 1,887 290.40 592163715549406000 =========== ===================== ============== ==================== ================== 11:29:09 Chi-X Europe 461 290.40 592163715549406000 =========== ===================== ============== ==================== ================== 11:29:09 Chi-X Europe 1,649 290.40 606237466017157000 =========== ===================== ============== ==================== ================== 11:29:09 Chi-X Europe 774 290.40 606237466017157000 =========== ===================== ============== ==================== ================== 11:29:09 Chi-X Europe 3,237 290.40 606237466017157000 =========== ===================== ============== ==================== ================== 11:29:09 Chi-X Europe 78 290.40 606237466017157000 =========== ===================== ============== ==================== ================== 11:29:09 Chi-X Europe 1,005 290.40 606237466017157000 =========== ===================== ============== ==================== ================== 11:29:09 Chi-X Europe 1,523 290.40 606237466017157000 =========== ===================== ============== ==================== ================== 11:29:10 Chi-X Europe 1,046 290.30 606237466017157000 =========== ===================== ============== ==================== ================== 11:33:21 Chi-X Europe 1,600 290.30 606237466017159000 =========== ===================== ============== ==================== ================== 11:33:21 Chi-X Europe 392 290.30 606237466017159000 =========== ===================== ============== ==================== ================== 11:34:30 London Stock Exchange 1,095 290.40 592163715549409000 =========== ===================== ============== ==================== ================== 11:35:17 London Stock Exchange 498 290.50 606237466017160000 =========== ===================== ============== ==================== ================== 11:35:17 London Stock Exchange 577 290.50 606237466017160000 =========== ===================== ============== ==================== ================== 11:41:54 London Stock Exchange 1,141 291.30 592163715549413000 =========== ===================== ============== ==================== ================== 11:41:54 Turquoise 721 291.20 592163715549413000 =========== ===================== ============== ==================== ================== 11:41:54 Chi-X Europe 2,757 291.20 592163715549413000 =========== ===================== ============== ==================== ================== 11:41:54 Turquoise 564 291.20 592163715549413000 =========== ===================== ============== ==================== ================== 11:43:32 London Stock Exchange 830 291.30 606237466017164000 =========== ===================== ============== ==================== ================== 11:44:47 London Stock Exchange 841 291.50 592163715549414000 =========== ===================== ============== ==================== ================== 11:47:59 Chi-X Europe 1,318 291.80 592163715549416000 =========== ===================== ============== ==================== ================== 11:47:59 Turquoise 1,514 291.80 592163715549416000 =========== ===================== ============== ==================== ================== 11:47:59 Turquoise 1,455 291.80 592163715549416000 =========== ===================== ============== ==================== ================== 11:47:59 Chi-X Europe 2,661 291.80 606237466017166000 =========== ===================== ============== ==================== ================== 11:47:59 Chi-X Europe 986 291.80 606237466017166000 =========== ===================== ============== ==================== ================== 11:47:59 Chi-X Europe 459 291.80 606237466017166000 =========== ===================== ============== ==================== ================== 11:47:59 Chi-X Europe 855 291.80 606237466017166000 =========== ===================== ============== ==================== ================== 11:47:59 London Stock Exchange 127 291.80 606237466017166000 =========== ===================== ============== ==================== ================== 11:47:59 Chi-X Europe 945 291.80 606237466017166000 =========== ===================== ============== ==================== ================== 11:47:59 London Stock Exchange 3,460 291.80 606237466017166000 =========== ===================== ============== ==================== ================== 11:47:59 Chi-X Europe 1,204 291.70 592163715549416000 =========== ===================== ============== ==================== ================== 11:47:59 Chi-X Europe 1,086 291.70 606237466017166000 =========== ===================== ============== ==================== ================== 11:50:25 London Stock Exchange 994 291.80 606237466017168000 =========== ===================== ============== ==================== ================== 11:55:32 London Stock Exchange 1,662 291.90 592163715549420000 =========== ===================== ============== ==================== ================== 11:55:32 London Stock Exchange 2,032 291.90 592163715549420000 =========== ===================== ============== ==================== ================== 11:55:32 London Stock Exchange 1,518 291.90 592163715549420000 =========== ===================== ============== ==================== ================== 11:55:32 Turquoise 985 291.90 592163715549420000 =========== ===================== ============== ==================== ================== 11:55:32 Chi-X Europe 985 291.90 592163715549420000 =========== ===================== ============== ==================== ================== 11:55:32 Chi-X Europe 1,860 291.90 592163715549420000 =========== ===================== ============== ==================== ================== 11:55:32 Chi-X Europe 985 291.90 592163715549420000 =========== ===================== ============== ==================== ================== 11:55:32 Turquoise 985 291.90 606237466017170000 =========== ===================== ============== ==================== ================== 11:55:32 Chi-X Europe 1,196 291.90 606237466017170000
=========== ===================== ============== ==================== ================== 11:55:32 Chi-X Europe 141 291.90 606237466017170000 =========== ===================== ============== ==================== ================== 11:55:32 Chi-X Europe 1,624 291.90 606237466017170000 =========== ===================== ============== ==================== ================== 11:55:32 London Stock Exchange 1,072 291.80 592163715549420000 =========== ===================== ============== ==================== ================== 11:55:32 London Stock Exchange 921 291.80 592163715549420000 =========== ===================== ============== ==================== ================== 11:55:58 Chi-X Europe 1,156 291.60 592163715549420000 =========== ===================== ============== ==================== ================== 11:56:48 London Stock Exchange 1,018 291.50 606237466017171000 =========== ===================== ============== ==================== ================== 11:59:17 Chi-X Europe 1,402 291.50 606237466017172000 =========== ===================== ============== ==================== ================== 11:59:45 Chi-X Europe 261 291.40 592163715549422000 =========== ===================== ============== ==================== ================== 11:59:45 Chi-X Europe 1,144 291.40 592163715549422000 =========== ===================== ============== ==================== ================== 12:03:01 London Stock Exchange 1,734 291.20 592163715549427000 =========== ===================== ============== ==================== ================== 12:03:37 Chi-X Europe 1,179 291.10 592163715549428000 =========== ===================== ============== ==================== ================== 12:03:37 Turquoise 1,179 291.10 606237466017178000 =========== ===================== ============== ==================== ================== 12:03:37 Chi-X Europe 3,203 291.10 606237466017178000 =========== ===================== ============== ==================== ================== 12:05:48 Chi-X Europe 1,038 291.10 592163715549429000 =========== ===================== ============== ==================== ================== 12:07:58 Chi-X Europe 462 291.30 606237466017180000 =========== ===================== ============== ==================== ================== 12:07:58 Chi-X Europe 666 291.30 606237466017180000 =========== ===================== ============== ==================== ================== 12:09:07 Chi-X Europe 578 291.20 606237466017181000 =========== ===================== ============== ==================== ================== 12:09:07 Chi-X Europe 1,422 291.20 592163715549430000 =========== ===================== ============== ==================== ================== 12:09:07 Turquoise 985 291.20 592163715549430000 =========== ===================== ============== ==================== ================== 12:09:07 Chi-X Europe 407 291.20 606237466017181000 =========== ===================== ============== ==================== ================== 12:09:08 Chi-X Europe 1,799 291.10 592163715549430000 =========== ===================== ============== ==================== ================== 12:09:08 Chi-X Europe 441 291.10 606237466017181000 =========== ===================== ============== ==================== ================== 12:10:06 Chi-X Europe 956 291.10 606237466017181000 =========== ===================== ============== ==================== ================== 12:10:57 London Stock Exchange 985 291.10 592163715549431000 =========== ===================== ============== ==================== ================== 12:10:57 Chi-X Europe 174 291.10 592163715549431000 =========== ===================== ============== ==================== ================== 12:10:57 London Stock Exchange 1,387 291.10 606237466017181000 =========== ===================== ============== ==================== ================== 12:11:45 Chi-X Europe 811 291.10 592163715549431000 =========== ===================== ============== ==================== ================== 12:11:45 Chi-X Europe 1,472 291.10 592163715549431000 =========== ===================== ============== ==================== ================== 12:11:45 Chi-X Europe 1,999 291.10 606237466017182000 =========== ===================== ============== ==================== ================== 12:13:09 Chi-X Europe 1,019 290.80 606237466017182000 =========== ===================== ============== ==================== ================== 12:13:09 Chi-X Europe 27 290.80 606237466017182000 =========== ===================== ============== ==================== ================== 12:24:55 Chi-X Europe 985 291.00 606237466017187000 =========== ===================== ============== ==================== ================== 12:24:57 BATS Europe 985 291.00 592163715549437000 =========== ===================== ============== ==================== ================== 12:24:57 Chi-X Europe 1,449 291.00 592163715549437000 =========== ===================== ============== ==================== ================== 12:24:57 London Stock Exchange 985 291.00 592163715549437000 =========== ===================== ============== ==================== ================== 12:24:57 Turquoise 1,100 291.00 606237466017187000 =========== ===================== ============== ==================== ================== 12:24:57 Chi-X Europe 1,593 291.00 606237466017187000 =========== ===================== ============== ==================== ================== 12:24:57 Chi-X Europe 1,682 291.00 606237466017187000 =========== ===================== ============== ==================== ================== 12:24:57 Chi-X Europe 1,059 291.00 606237466017187000 =========== ===================== ============== ==================== ================== 12:24:57 London Stock Exchange 2,437 291.00 606237466017187000 =========== ===================== ============== ==================== ================== 12:24:57 Chi-X Europe 985 291.00 606237466017187000 =========== ===================== ============== ==================== ================== 12:24:57 Chi-X Europe 985 291.00 606237466017187000 =========== ===================== ============== ==================== ================== 12:24:57 Turquoise 680 291.00 592163715549437000 =========== ===================== ============== ==================== ================== 12:24:57 Turquoise 427 291.00 592163715549437000 =========== ===================== ============== ==================== ================== 12:24:57 Turquoise 320 291.00 606237466017187000 =========== ===================== ============== ==================== ================== 12:24:57 Turquoise 42 291.00 606237466017187000 =========== ===================== ============== ==================== ================== 12:24:57 Turquoise 500 291.00 606237466017187000 =========== ===================== ============== ==================== ================== 12:24:57 Turquoise 443 291.00 606237466017187000 =========== ===================== ============== ==================== ================== 12:27:29 Chi-X Europe 1,778 290.90 606237466017188000 =========== ===================== ============== ==================== ================== 12:28:03 Chi-X Europe 879 290.90 592163715549438000 =========== ===================== ============== ==================== ================== 12:28:04 Chi-X Europe 106 290.90 592163715549438000 =========== ===================== ============== ==================== ================== 12:28:04 Chi-X Europe 280 290.90 592163715549438000 =========== ===================== ============== ==================== ================== 12:28:04 Chi-X Europe 798 290.90 592163715549438000 =========== ===================== ============== ==================== ================== 12:28:22 London Stock Exchange 985 290.90 592163715549438000
=========== ===================== ============== ==================== ================== 12:28:22 Chi-X Europe 985 290.90 606237466017188000 =========== ===================== ============== ==================== ================== 12:30:32 London Stock Exchange 985 290.80 592163715549439000 =========== ===================== ============== ==================== ================== 12:30:32 Chi-X Europe 1,778 290.80 592163715549439000 =========== ===================== ============== ==================== ================== 12:30:32 Chi-X Europe 1,777 290.80 592163715549439000 =========== ===================== ============== ==================== ================== 12:30:32 Chi-X Europe 2,016 290.80 592163715549439000 =========== ===================== ============== ==================== ================== 12:30:32 Chi-X Europe 1,716 290.80 606237466017189000 =========== ===================== ============== ==================== ================== 12:30:32 Chi-X Europe 985 290.80 606237466017189000 =========== ===================== ============== ==================== ================== 12:30:32 London Stock Exchange 2,849 290.80 606237466017189000 =========== ===================== ============== ==================== ================== 12:30:32 Turquoise 1,577 290.80 606237466017189000 =========== ===================== ============== ==================== ================== 12:30:49 London Stock Exchange 986 290.10 592163715549439000 =========== ===================== ============== ==================== ================== 12:31:09 Chi-X Europe 314 289.70 592163715549440000 =========== ===================== ============== ==================== ================== 12:31:09 Chi-X Europe 574 289.70 592163715549440000 =========== ===================== ============== ==================== ================== 12:31:09 Chi-X Europe 98 289.70 592163715549440000 =========== ===================== ============== ==================== ================== 12:32:30 Chi-X Europe 986 290.40 592163715549440000 =========== ===================== ============== ==================== ================== 12:32:30 Chi-X Europe 147 290.40 606237466017190000 =========== ===================== ============== ==================== ================== 12:32:30 Chi-X Europe 838 290.40 606237466017190000 =========== ===================== ============== ==================== ================== 12:32:30 Chi-X Europe 633 290.40 606237466017190000 =========== ===================== ============== ==================== ================== 12:32:30 Chi-X Europe 841 290.40 606237466017190000 =========== ===================== ============== ==================== ================== 12:33:07 Chi-X Europe 1,312 290.90 592163715549441000 =========== ===================== ============== ==================== ================== 12:33:07 Chi-X Europe 629 290.90 592163715549441000 =========== ===================== ============== ==================== ================== 12:33:07 Chi-X Europe 985 290.90 606237466017191000 =========== ===================== ============== ==================== ================== 12:33:08 Chi-X Europe 1,593 290.80 592163715549441000 =========== ===================== ============== ==================== ================== 12:33:08 Chi-X Europe 350 290.80 592163715549441000 =========== ===================== ============== ==================== ================== 12:35:23 Chi-X Europe 567 290.90 592163715549442000 =========== ===================== ============== ==================== ================== 12:35:23 Chi-X Europe 654 290.90 592163715549442000 =========== ===================== ============== ==================== ================== 12:35:23 Turquoise 1,269 290.90 606237466017192000 =========== ===================== ============== ==================== ================== 12:36:45 Chi-X Europe 1,028 290.80 606237466017192000 =========== ===================== ============== ==================== ================== 12:36:45 London Stock Exchange 1,561 290.80 606237466017192000 =========== ===================== ============== ==================== ================== 12:37:08 Turquoise 957 290.70 606237466017192000 =========== ===================== ============== ==================== ================== 12:37:08 Turquoise 28 290.70 606237466017192000 =========== ===================== ============== ==================== ================== 12:37:08 Chi-X Europe 1,921 290.70 606237466017192000 =========== ===================== ============== ==================== ================== 12:43:32 Turquoise 1,137 291.00 592163715549445000 =========== ===================== ============== ==================== ================== 12:43:32 Chi-X Europe 1,019 291.00 592163715549445000 =========== ===================== ============== ==================== ================== 12:43:32 Chi-X Europe 2,556 291.00 592163715549445000 =========== ===================== ============== ==================== ================== 12:43:32 London Stock Exchange 3,326 291.00 606237466017195000 =========== ===================== ============== ==================== ================== 12:43:32 Chi-X Europe 2,649 291.00 606237466017195000 =========== ===================== ============== ==================== ================== 12:43:32 Chi-X Europe 1,044 291.00 606237466017195000 =========== ===================== ============== ==================== ================== 12:45:42 London Stock Exchange 986 290.90 606237466017196000 =========== ===================== ============== ==================== ================== 12:45:42 London Stock Exchange 985 290.90 606237466017196000 =========== ===================== ============== ==================== ================== 12:45:42 Turquoise 1,073 290.90 606237466017196000 =========== ===================== ============== ==================== ================== 12:45:42 Chi-X Europe 1,916 290.90 606237466017196000 =========== ===================== ============== ==================== ================== 12:45:42 Chi-X Europe 986 290.90 606237466017196000 =========== ===================== ============== ==================== ================== 12:45:42 Chi-X Europe 986 290.90 606237466017196000 =========== ===================== ============== ==================== ================== 12:45:42 Chi-X Europe 986 290.90 606237466017196000 =========== ===================== ============== ==================== ================== 12:47:39 Chi-X Europe 985 291.10 606237466017197000 =========== ===================== ============== ==================== ================== 12:49:25 Turquoise 1,117 291.30 606237466017198000 =========== ===================== ============== ==================== ================== 12:53:16 Chi-X Europe 12 292.00 606237466017200000 =========== ===================== ============== ==================== ================== 12:53:16 Chi-X Europe 2,302 292.00 606237466017200000 =========== ===================== ============== ==================== ================== 12:53:24 Chi-X Europe 80 291.90 606237466017200000 =========== ===================== ============== ==================== ================== 12:55:29 London Stock Exchange 985 292.00 606237466017201000 =========== ===================== ============== ==================== ================== 12:58:10 Chi-X Europe 2,043 291.90 592163715549452000 =========== ===================== ============== ==================== ================== 12:58:10 Chi-X Europe 1,075 291.90 606237466017201000 =========== ===================== ============== ==================== ================== 12:58:10 Chi-X Europe 2,086 291.90 606237466017201000 =========== ===================== ============== ==================== ================== 12:58:10 Chi-X Europe 735 291.90 606237466017201000
=========== ===================== ============== ==================== ================== 12:58:10 Chi-X Europe 1,158 291.90 592163715549452000 =========== ===================== ============== ==================== ================== 12:58:10 London Stock Exchange 1,085 291.90 592163715549452000 =========== ===================== ============== ==================== ================== 12:58:10 Turquoise 608 291.90 592163715549452000 =========== ===================== ============== ==================== ================== 12:58:10 London Stock Exchange 1,093 291.90 592163715549452000 =========== ===================== ============== ==================== ================== 12:58:10 Turquoise 576 291.90 592163715549452000 =========== ===================== ============== ==================== ================== 12:58:10 London Stock Exchange 632 291.90 592163715549452000 =========== ===================== ============== ==================== ================== 12:58:10 Chi-X Europe 1,302 291.90 606237466017201000 =========== ===================== ============== ==================== ================== 12:58:10 Chi-X Europe 1,451 291.90 606237466017201000 =========== ===================== ============== ==================== ================== 12:58:10 BATS Europe 992 291.90 606237466017201000 =========== ===================== ============== ==================== ================== 12:58:10 Chi-X Europe 986 291.90 606237466017201000 =========== ===================== ============== ==================== ================== 12:58:10 Turquoise 382 291.90 606237466017201000 =========== ===================== ============== ==================== ================== 12:58:10 Turquoise 590 291.90 606237466017201000 =========== ===================== ============== ==================== ================== 12:58:10 Turquoise 405 291.90 606237466017201000 =========== ===================== ============== ==================== ================== 12:58:10 Turquoise 845 291.90 606237466017201000 =========== ===================== ============== ==================== ================== 12:58:10 Turquoise 140 291.90 606237466017201000 =========== ===================== ============== ==================== ================== 12:58:11 London Stock Exchange 985 291.60 606237466017201000 =========== ===================== ============== ==================== ================== 13:01:41 Chi-X Europe 985 291.50 592163715549453000 =========== ===================== ============== ==================== ================== 13:01:41 Chi-X Europe 1,150 291.50 606237466017203000 =========== ===================== ============== ==================== ================== 13:01:41 Chi-X Europe 1,149 291.50 606237466017203000 =========== ===================== ============== ==================== ================== 13:01:41 Chi-X Europe 1,080 291.50 606237466017203000 =========== ===================== ============== ==================== ================== 13:01:41 Chi-X Europe 1,001 291.50 606237466017203000 =========== ===================== ============== ==================== ================== 13:02:15 Chi-X Europe 339 291.30 606237466017203000 =========== ===================== ============== ==================== ================== 13:03:17 London Stock Exchange 1,883 291.50 606237466017204000 =========== ===================== ============== ==================== ================== 13:10:55 London Stock Exchange 1,826 291.20 606237466017207000 =========== ===================== ============== ==================== ================== 13:10:55 London Stock Exchange 985 291.20 606237466017207000 =========== ===================== ============== ==================== ================== 13:10:55 Turquoise 1,196 291.20 592163715549458000 =========== ===================== ============== ==================== ================== 13:10:55 BATS Europe 985 291.20 592163715549458000 =========== ===================== ============== ==================== ================== 13:10:55 Chi-X Europe 1,762 291.20 592163715549458000 =========== ===================== ============== ==================== ================== 13:10:55 Chi-X Europe 1,626 291.20 592163715549458000 =========== ===================== ============== ==================== ================== 13:10:55 Turquoise 1,918 291.20 606237466017207000 =========== ===================== ============== ==================== ================== 13:10:55 Turquoise 1,157 291.20 606237466017207000 =========== ===================== ============== ==================== ================== 13:10:55 Chi-X Europe 985 291.20 606237466017207000 =========== ===================== ============== ==================== ================== 13:10:55 Chi-X Europe 985 291.20 606237466017207000 =========== ===================== ============== ==================== ================== 13:13:53 London Stock Exchange 988 291.10 592163715549459000 =========== ===================== ============== ==================== ================== 13:13:53 Turquoise 1,228 291.10 606237466017208000 =========== ===================== ============== ==================== ================== 13:13:53 Chi-X Europe 1,086 291.10 606237466017208000 =========== ===================== ============== ==================== ================== 13:13:53 Chi-X Europe 986 291.10 606237466017208000 =========== ===================== ============== ==================== ================== 13:14:28 Chi-X Europe 435 290.90 606237466017208000 =========== ===================== ============== ==================== ================== 13:14:28 Turquoise 985 290.90 592163715549459000 =========== ===================== ============== ==================== ================== 13:14:28 London Stock Exchange 1,009 290.90 606237466017208000 =========== ===================== ============== ==================== ================== 13:14:28 Chi-X Europe 577 290.90 606237466017208000 =========== ===================== ============== ==================== ================== 13:14:28 Chi-X Europe 623 290.90 606237466017208000 =========== ===================== ============== ==================== ================== 13:14:28 Chi-X Europe 481 290.90 606237466017208000 =========== ===================== ============== ==================== ================== 13:24:31 London Stock Exchange 986 291.00 592163715549464000 =========== ===================== ============== ==================== ================== 13:25:42 Chi-X Europe 665 291.00 592163715549465000 =========== ===================== ============== ==================== ================== 13:25:42 Turquoise 985 291.00 592163715549465000 =========== ===================== ============== ==================== ================== 13:25:42 Chi-X Europe 679 291.00 592163715549465000 =========== ===================== ============== ==================== ================== 13:27:06 London Stock Exchange 985 291.00 592163715549465000 =========== ===================== ============== ==================== ================== 13:27:06 Turquoise 985 291.00 592163715549465000 =========== ===================== ============== ==================== ================== 13:27:06 Turquoise 642 291.00 606237466017214000 =========== ===================== ============== ==================== ================== 13:27:06 Turquoise 344 291.00 606237466017214000 =========== ===================== ============== ==================== ================== 13:33:02 London Stock Exchange 986 291.00 606237466017217000 =========== ===================== ============== ==================== ================== 13:33:30 Chi-X Europe 39 291.00 606237466017217000 =========== ===================== ============== ==================== ================== 13:33:30 Chi-X Europe 755 291.00 606237466017217000
=========== ===================== ============== ==================== ================== 13:33:30 London Stock Exchange 192 291.00 592163715549468000 =========== ===================== ============== ==================== ================== 13:34:24 Chi-X Europe 985 291.00 606237466017218000 =========== ===================== ============== ==================== ================== 13:34:24 London Stock Exchange 218 291.00 592163715549469000 =========== ===================== ============== ==================== ================== 13:34:24 London Stock Exchange 768 291.00 592163715549469000 =========== ===================== ============== ==================== ================== 13:34:58 Chi-X Europe 987 291.00 606237466017218000 =========== ===================== ============== ==================== ================== 13:35:28 Chi-X Europe 1,475 290.90 592163715549469000 =========== ===================== ============== ==================== ================== 13:35:28 Chi-X Europe 2,151 290.90 592163715549469000 =========== ===================== ============== ==================== ================== 13:35:28 Chi-X Europe 1,459 290.90 592163715549469000 =========== ===================== ============== ==================== ================== 13:35:28 London Stock Exchange 986 290.90 592163715549469000 =========== ===================== ============== ==================== ================== 13:35:28 Chi-X Europe 1,341 290.90 592163715549469000 =========== ===================== ============== ==================== ================== 13:35:28 Chi-X Europe 1,353 290.90 592163715549469000 =========== ===================== ============== ==================== ================== 13:35:28 London Stock Exchange 1,343 290.90 592163715549469000 =========== ===================== ============== ==================== ================== 13:35:28 Turquoise 2,834 290.90 592163715549469000 =========== ===================== ============== ==================== ================== 13:35:28 Turquoise 2,303 290.90 592163715549469000 =========== ===================== ============== ==================== ================== 13:35:28 Turquoise 3,163 290.90 592163715549469000 =========== ===================== ============== ==================== ================== 13:35:28 BATS Europe 784 290.90 606237466017218000 =========== ===================== ============== ==================== ================== 13:35:28 BATS Europe 958 290.90 606237466017218000 =========== ===================== ============== ==================== ================== 13:35:28 Chi-X Europe 2,861 290.90 606237466017218000 =========== ===================== ============== ==================== ================== 13:35:28 Chi-X Europe 1,398 290.90 606237466017218000 =========== ===================== ============== ==================== ================== 13:35:28 Chi-X Europe 1,984 290.90 606237466017218000 =========== ===================== ============== ==================== ================== 13:35:28 London Stock Exchange 1,950 290.90 606237466017218000 =========== ===================== ============== ==================== ================== 13:35:28 Chi-X Europe 1,964 290.90 606237466017218000 =========== ===================== ============== ==================== ================== 13:35:28 Turquoise 1,386 290.90 606237466017218000 =========== ===================== ============== ==================== ================== 13:35:28 Turquoise 1,284 290.90 606237466017218000 =========== ===================== ============== ==================== ================== 13:35:28 Turquoise 1,929 290.90 606237466017218000 =========== ===================== ============== ==================== ================== 13:35:28 Chi-X Europe 1,212 290.80 592163715549469000 =========== ===================== ============== ==================== ================== 13:39:31 Chi-X Europe 289 290.90 606237466017220000 =========== ===================== ============== ==================== ================== 13:39:31 Chi-X Europe 814 290.90 606237466017220000 =========== ===================== ============== ==================== ================== 13:44:38 London Stock Exchange 284 291.10 592163715549473000 =========== ===================== ============== ==================== ================== 13:44:38 London Stock Exchange 1,000 291.10 592163715549473000 =========== ===================== ============== ==================== ================== 13:44:38 London Stock Exchange 293 291.10 592163715549473000 =========== ===================== ============== ==================== ================== 13:44:38 London Stock Exchange 1,307 291.10 606237466017222000 =========== ===================== ============== ==================== ================== 13:44:38 London Stock Exchange 802 291.10 606237466017222000 =========== ===================== ============== ==================== ================== 13:44:38 Turquoise 373 291.10 606237466017222000 =========== ===================== ============== ==================== ================== 13:47:53 Chi-X Europe 28 291.10 606237466017224000 =========== ===================== ============== ==================== ================== 13:49:19 London Stock Exchange 1,692 291.10 592163715549476000 =========== ===================== ============== ==================== ================== 13:49:19 London Stock Exchange 1,112 291.10 592163715549476000 =========== ===================== ============== ==================== ================== 13:49:19 Chi-X Europe 985 291.10 592163715549476000 =========== ===================== ============== ==================== ================== 13:49:19 Chi-X Europe 1,656 291.10 592163715549476000 =========== ===================== ============== ==================== ================== 13:49:19 Chi-X Europe 1,490 291.10 592163715549476000 =========== ===================== ============== ==================== ================== 13:49:19 Chi-X Europe 1,387 291.10 592163715549476000 =========== ===================== ============== ==================== ================== 13:49:19 Chi-X Europe 2,033 291.10 592163715549476000 =========== ===================== ============== ==================== ================== 13:49:19 Chi-X Europe 1,028 291.10 592163715549476000 =========== ===================== ============== ==================== ================== 13:49:19 London Stock Exchange 3,093 291.10 606237466017225000 =========== ===================== ============== ==================== ================== 13:49:19 London Stock Exchange 432 291.10 606237466017225000 =========== ===================== ============== ==================== ================== 13:49:19 Turquoise 612 291.10 606237466017225000 =========== ===================== ============== ==================== ================== 13:49:19 Turquoise 1,534 291.10 606237466017225000 =========== ===================== ============== ==================== ================== 13:49:19 London Stock Exchange 951 291.10 606237466017225000 =========== ===================== ============== ==================== ================== 13:49:19 Turquoise 701 291.10 606237466017225000 =========== ===================== ============== ==================== ================== 13:49:19 Chi-X Europe 1,250 291.10 606237466017225000 =========== ===================== ============== ==================== ================== 13:49:19 Chi-X Europe 985 291.10 606237466017225000 =========== ===================== ============== ==================== ================== 13:49:19 Chi-X Europe 1,150 291.10 606237466017225000 =========== ===================== ============== ==================== ================== 13:49:19 Chi-X Europe 980 291.00 592163715549476000 =========== ===================== ============== ==================== ================== 13:49:19 Chi-X Europe 6 291.00 592163715549476000
=========== ===================== ============== ==================== ================== 13:49:19 Chi-X Europe 986 291.00 606237466017225000 =========== ===================== ============== ==================== ================== 13:49:19 Chi-X Europe 986 291.00 606237466017225000 =========== ===================== ============== ==================== ================== 13:49:20 London Stock Exchange 2,006 291.00 606237466017225000 =========== ===================== ============== ==================== ================== 13:49:45 Chi-X Europe 343 290.90 592163715549476000 =========== ===================== ============== ==================== ================== 13:49:45 Chi-X Europe 643 290.90 592163715549476000 =========== ===================== ============== ==================== ================== 13:53:49 London Stock Exchange 1,099 290.90 606237466017227000 =========== ===================== ============== ==================== ================== 13:53:49 Turquoise 1,258 290.90 592163715549478000 =========== ===================== ============== ==================== ================== 13:53:49 Turquoise 180 290.90 592163715549478000 =========== ===================== ============== ==================== ================== 13:53:49 Chi-X Europe 307 290.90 606237466017227000 =========== ===================== ============== ==================== ================== 13:53:49 Chi-X Europe 1,035 290.90 606237466017227000 =========== ===================== ============== ==================== ================== 13:53:49 Chi-X Europe 1,430 290.90 606237466017227000 =========== ===================== ============== ==================== ================== 13:54:25 Turquoise 1,175 291.00 606237466017227000 =========== ===================== ============== ==================== ================== 13:54:41 Chi-X Europe 1,175 290.90 592163715549479000 =========== ===================== ============== ==================== ================== 13:54:41 Chi-X Europe 1,174 290.90 592163715549479000 =========== ===================== ============== ==================== ================== 13:57:58 Turquoise 994 291.00 592163715549481000 =========== ===================== ============== ==================== ================== 13:58:00 London Stock Exchange 1,829 290.90 592163715549481000 =========== ===================== ============== ==================== ================== 13:58:00 Chi-X Europe 1,794 290.90 592163715549481000 =========== ===================== ============== ==================== ================== 13:58:00 Chi-X Europe 1,910 290.90 592163715549481000 =========== ===================== ============== ==================== ================== 13:58:00 Turquoise 522 290.90 592163715549481000 =========== ===================== ============== ==================== ================== 13:58:00 Turquoise 1,058 290.90 592163715549481000 =========== ===================== ============== ==================== ================== 13:58:00 Chi-X Europe 1,784 290.90 606237466017230000 =========== ===================== ============== ==================== ================== 13:58:00 Chi-X Europe 1,571 290.90 606237466017230000 =========== ===================== ============== ==================== ================== 13:58:00 Turquoise 2,080 290.90 606237466017230000 =========== ===================== ============== ==================== ================== 13:58:00 Turquoise 1,148 290.90 606237466017230000 =========== ===================== ============== ==================== ================== 14:03:26 Chi-X Europe 986 291.20 606237466017233000 =========== ===================== ============== ==================== ================== 14:05:50 London Stock Exchange 986 291.30 592163715549487000 =========== ===================== ============== ==================== ================== 14:05:50 Turquoise 733 291.30 592163715549487000 =========== ===================== ============== ==================== ================== 14:05:50 Turquoise 631 291.30 592163715549487000 =========== ===================== ============== ==================== ================== 14:05:50 Turquoise 100 291.30 592163715549487000 =========== ===================== ============== ==================== ================== 14:05:50 Turquoise 986 291.30 592163715549487000 =========== ===================== ============== ==================== ================== 14:05:50 Chi-X Europe 2,100 291.30 592163715549487000 =========== ===================== ============== ==================== ================== 14:05:50 Chi-X Europe 432 291.30 606237466017235000 =========== ===================== ============== ==================== ================== 14:05:50 Chi-X Europe 553 291.30 606237466017235000 =========== ===================== ============== ==================== ================== 14:05:50 Chi-X Europe 392 291.30 606237466017235000 =========== ===================== ============== ==================== ================== 14:05:50 Chi-X Europe 594 291.30 606237466017235000 =========== ===================== ============== ==================== ================== 14:07:39 London Stock Exchange 1,556 291.20 606237466017236000 =========== ===================== ============== ==================== ================== 14:07:39 London Stock Exchange 17 291.20 606237466017236000 =========== ===================== ============== ==================== ================== 14:07:39 London Stock Exchange 642 291.20 606237466017236000 =========== ===================== ============== ==================== ================== 14:07:39 London Stock Exchange 344 291.20 606237466017236000 =========== ===================== ============== ==================== ================== 14:07:39 Chi-X Europe 985 291.20 592163715549488000 =========== ===================== ============== ==================== ================== 14:07:39 Turquoise 1,027 291.20 592163715549488000 =========== ===================== ============== ==================== ================== 14:07:39 Turquoise 56 291.20 592163715549488000 =========== ===================== ============== ==================== ================== 14:07:39 Turquoise 840 291.20 592163715549488000 =========== ===================== ============== ==================== ================== 14:07:39 Turquoise 145 291.20 592163715549488000 =========== ===================== ============== ==================== ================== 14:07:39 Chi-X Europe 3,393 291.20 606237466017236000 =========== ===================== ============== ==================== ================== 14:07:39 Chi-X Europe 2,319 291.20 606237466017236000 =========== ===================== ============== ==================== ================== 14:07:39 London Stock Exchange 958 291.20 606237466017236000 =========== ===================== ============== ==================== ================== 14:07:39 London Stock Exchange 409 291.20 606237466017236000 =========== ===================== ============== ==================== ================== 14:09:43 Chi-X Europe 329 291.10 606237466017238000 =========== ===================== ============== ==================== ================== 14:09:43 Chi-X Europe 1,600 291.10 606237466017238000 =========== ===================== ============== ==================== ================== 14:09:43 Chi-X Europe 523 291.10 606237466017238000 =========== ===================== ============== ==================== ================== 14:21:48 London Stock Exchange 1,109 291.40 592163715549499000 =========== ===================== ============== ==================== ================== 14:21:48 London Stock Exchange 4,828 291.40 592163715549499000 =========== ===================== ============== ==================== ================== 14:21:48 London Stock Exchange 448 291.40 592163715549499000
=========== ===================== ============== ==================== ================== 14:21:48 London Stock Exchange 821 291.40 592163715549499000 =========== ===================== ============== ==================== ================== 14:21:48 Chi-X Europe 2,044 291.40 592163715549499000 =========== ===================== ============== ==================== ================== 14:21:48 Turquoise 2,028 291.40 592163715549499000 =========== ===================== ============== ==================== ================== 14:21:48 BATS Europe 1,972 291.40 592163715549499000 =========== ===================== ============== ==================== ================== 14:21:48 London Stock Exchange 552 291.40 606237466017246000 =========== ===================== ============== ==================== ================== 14:21:48 London Stock Exchange 1,419 291.40 606237466017246000 =========== ===================== ============== ==================== ================== 14:21:48 London Stock Exchange 2,144 291.40 606237466017246000 =========== ===================== ============== ==================== ================== 14:21:48 Turquoise 1,675 291.40 606237466017246000 =========== ===================== ============== ==================== ================== 14:21:48 Turquoise 1,301 291.40 606237466017246000 =========== ===================== ============== ==================== ================== 14:21:48 Chi-X Europe 2,243 291.40 606237466017246000 =========== ===================== ============== ==================== ================== 14:21:48 Chi-X Europe 1,171 291.40 606237466017246000 =========== ===================== ============== ==================== ================== 14:21:48 Chi-X Europe 1,506 291.40 606237466017246000 =========== ===================== ============== ==================== ================== 14:22:00 Chi-X Europe 2,028 291.20 606237466017246000 =========== ===================== ============== ==================== ================== 14:22:05 Turquoise 966 291.20 606237466017247000 =========== ===================== ============== ==================== ================== 14:22:05 Chi-X Europe 1,800 291.20 606237466017247000 =========== ===================== ============== ==================== ================== 14:22:05 Turquoise 855 291.20 606237466017247000 =========== ===================== ============== ==================== ================== 14:26:35 Turquoise 1,558 291.80 592163715549502000 =========== ===================== ============== ==================== ================== 14:26:35 Chi-X Europe 1,847 291.80 592163715549502000 =========== ===================== ============== ==================== ================== 14:26:35 London Stock Exchange 2,714 291.80 606237466017250000 =========== ===================== ============== ==================== ================== 14:26:35 Turquoise 1,278 291.80 606237466017250000 =========== ===================== ============== ==================== ================== 14:26:35 Chi-X Europe 1,023 291.80 606237466017250000 =========== ===================== ============== ==================== ================== 14:26:35 Chi-X Europe 395 291.80 606237466017250000 =========== ===================== ============== ==================== ================== 14:26:35 London Stock Exchange 146 291.80 592163715549502000 =========== ===================== ============== ==================== ================== 14:29:33 Chi-X Europe 2,194 292.50 606237466017252000 =========== ===================== ============== ==================== ================== 14:31:32 London Stock Exchange 1,674 292.50 592163715549507000 =========== ===================== ============== ==================== ================== 14:31:32 Chi-X Europe 417 292.50 592163715549507000 =========== ===================== ============== ==================== ================== 14:31:32 Chi-X Europe 1,529 292.50 592163715549507000 =========== ===================== ============== ==================== ================== 14:31:32 Chi-X Europe 145 292.50 592163715549507000 =========== ===================== ============== ==================== ================== 14:31:32 London Stock Exchange 1,419 292.50 606237466017254000 =========== ===================== ============== ==================== ================== 14:31:32 Chi-X Europe 2,238 292.50 592163715549507000 =========== ===================== ============== ==================== ================== 14:31:32 Turquoise 958 292.50 592163715549507000 =========== ===================== ============== ==================== ================== 14:31:32 Turquoise 376 292.50 592163715549507000 =========== ===================== ============== ==================== ================== 14:31:32 London Stock Exchange 424 292.50 606237466017254000 =========== ===================== ============== ==================== ================== 14:31:55 London Stock Exchange 1,823 292.40 592163715549507000 =========== ===================== ============== ==================== ================== 14:31:55 London Stock Exchange 835 292.40 592163715549507000 =========== ===================== ============== ==================== ================== 14:31:55 Chi-X Europe 1,242 292.40 592163715549507000 =========== ===================== ============== ==================== ================== 14:31:55 Chi-X Europe 120 292.40 592163715549507000 =========== ===================== ============== ==================== ================== 14:31:55 Turquoise 387 292.40 606237466017254000 =========== ===================== ============== ==================== ================== 14:31:55 Turquoise 598 292.40 606237466017254000 =========== ===================== ============== ==================== ================== 14:31:56 London Stock Exchange 779 292.30 592163715549507000 =========== ===================== ============== ==================== ================== 14:31:56 Chi-X Europe 600 292.30 606237466017254000 =========== ===================== ============== ==================== ================== 14:31:56 Chi-X Europe 800 292.30 606237466017254000 =========== ===================== ============== ==================== ================== 14:31:56 Chi-X Europe 219 292.30 606237466017254000 =========== ===================== ============== ==================== ================== 14:36:57 Chi-X Europe 504 292.50 606237466017260000 =========== ===================== ============== ==================== ================== 14:36:57 Chi-X Europe 1,200 292.50 606237466017260000 =========== ===================== ============== ==================== ================== 14:36:57 Chi-X Europe 1,200 292.50 606237466017260000 =========== ===================== ============== ==================== ================== 14:36:57 Chi-X Europe 800 292.50 606237466017260000 =========== ===================== ============== ==================== ================== 14:36:57 Chi-X Europe 73 292.50 606237466017260000 =========== ===================== ============== ==================== ================== 14:38:02 Chi-X Europe 985 292.50 592163715549513000 =========== ===================== ============== ==================== ================== 14:38:34 Chi-X Europe 1,905 292.40 592163715549514000 =========== ===================== ============== ==================== ================== 14:38:34 Chi-X Europe 1,093 292.40 592163715549514000 =========== ===================== ============== ==================== ================== 14:38:34 Chi-X Europe 1,610 292.40 606237466017261000 =========== ===================== ============== ==================== ================== 14:38:34 Turquoise 1,342 292.40 606237466017261000 =========== ===================== ============== ==================== ================== 14:38:34 London Stock Exchange 2,976 292.40 606237466017261000
=========== ===================== ============== ==================== ================== 14:41:04 Chi-X Europe 400 292.60 606237466017264000 =========== ===================== ============== ==================== ================== 14:41:04 Chi-X Europe 680 292.60 606237466017264000 =========== ===================== ============== ==================== ================== 14:43:56 London Stock Exchange 1,244 292.60 592163715549521000 =========== ===================== ============== ==================== ================== 14:45:21 London Stock Exchange 752 292.60 592163715549523000 =========== ===================== ============== ==================== ================== 14:45:21 London Stock Exchange 987 292.60 592163715549523000 =========== ===================== ============== ==================== ================== 14:45:21 Chi-X Europe 626 292.60 592163715549523000 =========== ===================== ============== ==================== ================== 14:45:21 Chi-X Europe 778 292.60 592163715549523000 =========== ===================== ============== ==================== ================== 14:45:21 Chi-X Europe 1,143 292.60 592163715549523000 =========== ===================== ============== ==================== ================== 14:45:21 Chi-X Europe 986 292.60 592163715549523000 =========== ===================== ============== ==================== ================== 14:45:21 Chi-X Europe 2,129 292.60 592163715549523000 =========== ===================== ============== ==================== ================== 14:45:21 Turquoise 404 292.60 606237466017270000 =========== ===================== ============== ==================== ================== 14:45:21 Turquoise 826 292.60 606237466017270000 =========== ===================== ============== ==================== ================== 14:45:21 Turquoise 1,100 292.60 606237466017270000 =========== ===================== ============== ==================== ================== 14:45:21 Chi-X Europe 1,023 292.60 606237466017270000 =========== ===================== ============== ==================== ================== 14:45:21 Chi-X Europe 1,023 292.60 606237466017270000 =========== ===================== ============== ==================== ================== 14:45:21 Chi-X Europe 1,007 292.60 606237466017270000 =========== ===================== ============== ==================== ================== 14:46:04 Chi-X Europe 986 292.60 592163715549524000 =========== ===================== ============== ==================== ================== 14:51:32 Chi-X Europe 873 292.70 592163715549530000 =========== ===================== ============== ==================== ================== 14:51:32 Chi-X Europe 103 292.70 592163715549530000 =========== ===================== ============== ==================== ================== 14:51:42 Chi-X Europe 9 292.70 592163715549530000 =========== ===================== ============== ==================== ================== 14:51:42 Chi-X Europe 789 292.70 606237466017277000 =========== ===================== ============== ==================== ================== 14:51:42 Chi-X Europe 364 292.70 606237466017277000 =========== ===================== ============== ==================== ================== 14:52:57 London Stock Exchange 985 292.60 592163715549532000 =========== ===================== ============== ==================== ================== 14:52:57 London Stock Exchange 1,837 292.60 606237466017278000 =========== ===================== ============== ==================== ================== 14:53:03 Chi-X Europe 132 292.50 592163715549532000 =========== ===================== ============== ==================== ================== 14:53:03 Chi-X Europe 1,277 292.50 592163715549532000 =========== ===================== ============== ==================== ================== 14:53:03 Turquoise 352 292.50 592163715549532000 =========== ===================== ============== ==================== ================== 14:53:03 Turquoise 256 292.50 592163715549532000 =========== ===================== ============== ==================== ================== 14:53:03 Turquoise 557 292.50 592163715549532000 =========== ===================== ============== ==================== ================== 14:53:03 London Stock Exchange 2,160 292.50 606237466017279000 =========== ===================== ============== ==================== ================== 14:53:03 London Stock Exchange 187 292.50 592163715549532000 =========== ===================== ============== ==================== ================== 14:55:51 Chi-X Europe 985 292.90 592163715549535000 =========== ===================== ============== ==================== ================== 14:55:51 Chi-X Europe 343 292.90 606237466017281000 =========== ===================== ============== ==================== ================== 14:55:51 Chi-X Europe 1,389 292.90 606237466017281000 =========== ===================== ============== ==================== ================== 14:55:51 London Stock Exchange 3,293 292.90 606237466017281000 =========== ===================== ============== ==================== ================== 14:57:12 London Stock Exchange 3,990 293.00 606237466017282000 =========== ===================== ============== ==================== ================== 14:57:12 Chi-X Europe 1,241 293.00 606237466017282000 =========== ===================== ============== ==================== ================== 14:57:12 London Stock Exchange 1,100 293.00 606237466017282000 =========== ===================== ============== ==================== ================== 14:57:12 London Stock Exchange 95 293.00 606237466017282000 =========== ===================== ============== ==================== ================== 14:58:14 Turquoise 1,123 293.00 592163715549537000 =========== ===================== ============== ==================== ================== 14:58:14 London Stock Exchange 1,784 293.00 606237466017283000 =========== ===================== ============== ==================== ================== 14:58:36 London Stock Exchange 1,185 293.00 592163715549537000 =========== ===================== ============== ==================== ================== 14:58:36 Turquoise 1,082 293.00 592163715549537000 =========== ===================== ============== ==================== ================== 14:58:36 Turquoise 362 293.00 592163715549537000 =========== ===================== ============== ==================== ================== 14:58:36 Turquoise 27 293.00 592163715549537000 =========== ===================== ============== ==================== ================== 14:58:36 Turquoise 1,242 293.00 606237466017284000 =========== ===================== ============== ==================== ================== 14:59:59 Chi-X Europe 1,760 293.30 592163715549539000 =========== ===================== ============== ==================== ================== 15:06:22 London Stock Exchange 985 293.00 592163715549545000 =========== ===================== ============== ==================== ================== 15:06:22 Chi-X Europe 985 293.00 592163715549545000 =========== ===================== ============== ==================== ================== 15:06:50 Chi-X Europe 1,004 293.20 606237466017293000 =========== ===================== ============== ==================== ================== 15:07:32 Chi-X Europe 985 293.30 606237466017294000 =========== ===================== ============== ==================== ================== 15:09:13 London Stock Exchange 1,048 293.30 606237466017295000 =========== ===================== ============== ==================== ================== 15:09:25 Chi-X Europe 1,290 293.20 592163715549549000 =========== ===================== ============== ==================== ================== 15:09:50 Chi-X Europe 1,341 293.20 592163715549549000
=========== ===================== ============== ==================== ================== 15:09:59 London Stock Exchange 1,092 293.20 592163715549550000 =========== ===================== ============== ==================== ================== 15:09:59 London Stock Exchange 646 293.20 592163715549550000 =========== ===================== ============== ==================== ================== 15:11:05 Chi-X Europe 2,845 293.20 606237466017297000 =========== ===================== ============== ==================== ================== 15:11:26 Turquoise 1,000 293.20 592163715549551000 =========== ===================== ============== ==================== ================== 15:11:26 Turquoise 536 293.20 592163715549551000 =========== ===================== ============== ==================== ================== 15:13:15 Turquoise 866 293.30 592163715549553000 =========== ===================== ============== ==================== ================== 15:13:15 London Stock Exchange 295 293.30 592163715549553000 =========== ===================== ============== ==================== ================== 15:15:03 London Stock Exchange 984 293.40 592163715549556000 =========== ===================== ============== ==================== ================== 15:15:03 London Stock Exchange 1 293.40 592163715549556000 =========== ===================== ============== ==================== ================== 15:15:03 Chi-X Europe 1,395 293.40 592163715549556000 =========== ===================== ============== ==================== ================== 15:15:31 Chi-X Europe 1,212 293.40 592163715549556000 =========== ===================== ============== ==================== ================== 15:16:53 London Stock Exchange 1,348 293.40 592163715549558000 =========== ===================== ============== ==================== ================== 15:17:07 London Stock Exchange 985 293.40 606237466017304000 =========== ===================== ============== ==================== ================== 15:17:46 Chi-X Europe 1,535 293.40 606237466017305000 =========== ===================== ============== ==================== ================== 15:18:03 London Stock Exchange 1,363 293.40 606237466017305000 =========== ===================== ============== ==================== ================== 15:18:32 London Stock Exchange 100 293.40 592163715549560000 =========== ===================== ============== ==================== ================== 15:18:32 London Stock Exchange 667 293.40 592163715549560000 =========== ===================== ============== ==================== ================== 15:18:32 London Stock Exchange 218 293.40 592163715549560000 =========== ===================== ============== ==================== ================== 15:20:38 Chi-X Europe 985 293.60 592163715549562000 =========== ===================== ============== ==================== ================== 15:20:38 Chi-X Europe 1,397 293.60 592163715549562000 =========== ===================== ============== ==================== ================== 15:23:12 London Stock Exchange 22 293.70 606237466017311000 =========== ===================== ============== ==================== ================== 15:23:12 London Stock Exchange 985 293.70 606237466017311000 =========== ===================== ============== ==================== ================== 15:23:12 Chi-X Europe 100 293.70 606237466017311000 =========== ===================== ============== ==================== ================== 15:23:12 Chi-X Europe 152 293.70 606237466017311000 =========== ===================== ============== ==================== ================== 15:23:12 London Stock Exchange 1,007 293.70 592163715549565000 =========== ===================== ============== ==================== ================== 15:23:12 Chi-X Europe 504 293.70 592163715549565000 =========== ===================== ============== ==================== ================== 15:23:12 Chi-X Europe 159 293.70 592163715549565000 =========== ===================== ============== ==================== ================== 15:23:12 BATS Europe 825 293.70 592163715549565000 =========== ===================== ============== ==================== ================== 15:23:12 BATS Europe 700 293.70 592163715549565000 =========== ===================== ============== ==================== ================== 15:23:12 Chi-X Europe 621 293.70 606237466017311000 =========== ===================== ============== ==================== ================== 15:23:12 Chi-X Europe 616 293.70 606237466017311000 =========== ===================== ============== ==================== ================== 15:23:12 Chi-X Europe 385 293.70 592163715549565000 =========== ===================== ============== ==================== ================== 15:23:12 Chi-X Europe 600 293.70 592163715549565000 =========== ===================== ============== ==================== ================== 15:23:46 London Stock Exchange 985 293.70 592163715549566000 =========== ===================== ============== ==================== ================== 15:24:25 London Stock Exchange 960 293.70 606237466017312000 =========== ===================== ============== ==================== ================== 15:24:25 London Stock Exchange 100 293.70 606237466017312000 =========== ===================== ============== ==================== ================== 15:24:25 London Stock Exchange 276 293.70 606237466017312000 =========== ===================== ============== ==================== ================== 15:24:41 Chi-X Europe 1,478 293.60 592163715549567000 =========== ===================== ============== ==================== ================== 15:24:41 London Stock Exchange 5,217 293.60 592163715549567000 =========== ===================== ============== ==================== ================== 15:24:41 London Stock Exchange 2,398 293.60 592163715549567000 =========== ===================== ============== ==================== ================== 15:24:41 London Stock Exchange 4,211 293.60 592163715549567000 =========== ===================== ============== ==================== ================== 15:24:41 London Stock Exchange 1,445 293.60 592163715549567000 =========== ===================== ============== ==================== ================== 15:24:41 Turquoise 1,002 293.60 592163715549567000 =========== ===================== ============== ==================== ================== 15:24:41 Turquoise 2,039 293.60 606237466017312000 =========== ===================== ============== ==================== ================== 15:24:41 Chi-X Europe 1,000 293.60 592163715549567000 =========== ===================== ============== ==================== ================== 15:24:41 Chi-X Europe 1,703 293.60 592163715549567000 =========== ===================== ============== ==================== ================== 15:24:41 Chi-X Europe 1,000 293.50 606237466017312000 =========== ===================== ============== ==================== ================== 15:24:41 Chi-X Europe 1,436 293.50 606237466017312000 =========== ===================== ============== ==================== ================== 15:24:41 Chi-X Europe 1,747 293.50 606237466017312000 =========== ===================== ============== ==================== ================== 15:24:41 Chi-X Europe 1,713 293.50 606237466017312000 =========== ===================== ============== ==================== ================== 15:24:41 Chi-X Europe 172 293.50 606237466017312000 =========== ===================== ============== ==================== ================== 15:24:41 Chi-X Europe 1,851 293.50 592163715549567000 =========== ===================== ============== ==================== ================== 15:24:41 Chi-X Europe 721 293.50 592163715549567000 =========== ===================== ============== ==================== ================== 15:24:41 Chi-X Europe 600 293.50 592163715549567000
=========== ===================== ============== ==================== ================== 15:24:41 London Stock Exchange 497 293.50 592163715549567000 =========== ===================== ============== ==================== ================== 15:24:41 London Stock Exchange 678 293.50 592163715549567000 =========== ===================== ============== ==================== ================== 15:24:41 London Stock Exchange 2,443 293.50 606237466017312000 =========== ===================== ============== ==================== ================== 15:26:02 Chi-X Europe 1,577 293.30 592163715549568000 =========== ===================== ============== ==================== ================== 15:27:31 London Stock Exchange 1,529 293.30 606237466017315000 =========== ===================== ============== ==================== ================== 15:27:46 London Stock Exchange 120 293.30 606237466017316000 =========== ===================== ============== ==================== ================== 15:30:14 Chi-X Europe 985 293.40 606237466017318000 =========== ===================== ============== ==================== ================== 15:30:14 Chi-X Europe 987 293.40 606237466017318000 =========== ===================== ============== ==================== ================== 15:34:26 Chi-X Europe 985 293.40 592163715549578000 =========== ===================== ============== ==================== ================== 15:36:06 Chi-X Europe 2,023 293.20 592163715549580000 =========== ===================== ============== ==================== ================== 15:36:06 BATS Europe 685 293.20 592163715549580000 =========== ===================== ============== ==================== ================== 15:36:06 BATS Europe 494 293.20 592163715549580000 =========== ===================== ============== ==================== ================== 15:36:06 London Stock Exchange 1,160 293.20 606237466017325000 =========== ===================== ============== ==================== ================== 15:36:06 London Stock Exchange 511 293.20 606237466017325000 =========== ===================== ============== ==================== ================== 15:36:06 Turquoise 356 293.20 606237466017325000 =========== ===================== ============== ==================== ================== 15:36:06 London Stock Exchange 1,841 293.20 606237466017325000 =========== ===================== ============== ==================== ================== 15:36:06 Turquoise 635 293.20 606237466017325000 =========== ===================== ============== ==================== ================== 15:36:06 Turquoise 250 293.20 606237466017325000 =========== ===================== ============== ==================== ================== 15:36:06 Chi-X Europe 1,338 293.20 606237466017325000 =========== ===================== ============== ==================== ================== 15:37:15 Chi-X Europe 1,267 293.10 592163715549581000 =========== ===================== ============== ==================== ================== 15:37:15 Chi-X Europe 1,021 293.10 592163715549581000 =========== ===================== ============== ==================== ================== 15:37:15 Turquoise 1,966 293.10 606237466017327000 =========== ===================== ============== ==================== ================== 15:38:50 London Stock Exchange 1,424 293.20 592163715549583000 =========== ===================== ============== ==================== ================== 15:39:25 Chi-X Europe 300 293.10 606237466017329000 =========== ===================== ============== ==================== ================== 15:39:41 London Stock Exchange 1,415 293.10 592163715549584000 =========== ===================== ============== ==================== ================== 15:39:41 Chi-X Europe 4,171 293.10 606237466017329000 =========== ===================== ============== ==================== ================== 15:39:55 London Stock Exchange 700 293.10 592163715549584000 =========== ===================== ============== ==================== ================== 15:40:02 London Stock Exchange 200 293.10 592163715549584000 =========== ===================== ============== ==================== ================== 15:41:04 London Stock Exchange 200 293.10 592163715549586000 =========== ===================== ============== ==================== ================== 15:41:12 London Stock Exchange 390 293.10 592163715549586000 =========== ===================== ============== ==================== ================== 15:41:12 London Stock Exchange 2,729 293.10 592163715549586000 =========== ===================== ============== ==================== ================== 15:41:12 Turquoise 1,341 293.10 592163715549586000 =========== ===================== ============== ==================== ================== 15:41:12 Chi-X Europe 986 293.10 592163715549586000 =========== ===================== ============== ==================== ================== 15:41:12 Chi-X Europe 1,079 293.10 592163715549586000 =========== ===================== ============== ==================== ================== 15:41:12 Chi-X Europe 2,085 293.10 606237466017331000 =========== ===================== ============== ==================== ================== 15:41:12 Chi-X Europe 142 293.10 606237466017331000 =========== ===================== ============== ==================== ================== 15:41:12 Chi-X Europe 1,811 293.10 606237466017331000 =========== ===================== ============== ==================== ================== 15:41:12 Turquoise 1,280 293.10 592163715549586000 =========== ===================== ============== ==================== ================== 15:41:12 London Stock Exchange 2,870 293.10 592163715549586000 =========== ===================== ============== ==================== ================== 15:41:55 Chi-X Europe 986 293.00 592163715549586000 =========== ===================== ============== ==================== ================== 15:41:55 Chi-X Europe 986 293.00 606237466017332000 =========== ===================== ============== ==================== ================== 15:45:23 Chi-X Europe 1,984 293.00 592163715549591000 =========== ===================== ============== ==================== ================== 15:45:23 Chi-X Europe 2,008 293.00 592163715549591000 =========== ===================== ============== ==================== ================== 15:45:23 London Stock Exchange 2,921 293.00 606237466017336000 =========== ===================== ============== ==================== ================== 15:45:23 BATS Europe 1,586 293.00 606237466017336000 =========== ===================== ============== ==================== ================== 15:45:23 Turquoise 1,610 293.00 592163715549591000 =========== ===================== ============== ==================== ================== 15:45:23 London Stock Exchange 1,660 293.00 606237466017336000 =========== ===================== ============== ==================== ================== 15:49:35 London Stock Exchange 1,620 293.00 592163715549596000 =========== ===================== ============== ==================== ================== 15:49:35 Turquoise 1,446 293.00 606237466017341000 =========== ===================== ============== ==================== ================== 15:49:35 BATS Europe 870 293.00 592163715549596000 =========== ===================== ============== ==================== ================== 15:49:35 BATS Europe 419 293.00 592163715549596000 =========== ===================== ============== ==================== ================== 15:50:30 BATS Europe 1,543 293.00 592163715549598000 =========== ===================== ============== ==================== ================== 15:50:30 London Stock Exchange 1,212 293.00 606237466017343000 =========== ===================== ============== ==================== ================== 15:56:53 Chi-X Europe 1,742 293.10 592163715549606000
=========== ===================== ============== ==================== ================== 15:56:53 BATS Europe 1,973 293.10 592163715549606000 =========== ===================== ============== ==================== ================== 15:56:53 Turquoise 2,087 293.10 592163715549606000 =========== ===================== ============== ==================== ================== 15:56:53 London Stock Exchange 2,172 293.10 592163715549606000 =========== ===================== ============== ==================== ================== 15:56:53 Chi-X Europe 1,103 293.10 592163715549606000 =========== ===================== ============== ==================== ================== 15:56:53 Chi-X Europe 1,976 293.10 592163715549606000 =========== ===================== ============== ==================== ================== 15:56:53 Chi-X Europe 1,054 293.10 592163715549606000 =========== ===================== ============== ==================== ================== 15:56:53 London Stock Exchange 2,439 293.10 592163715549606000 =========== ===================== ============== ==================== ================== 15:56:53 Turquoise 1,034 293.10 592163715549606000 =========== ===================== ============== ==================== ================== 15:56:53 Chi-X Europe 988 293.10 606237466017351000 =========== ===================== ============== ==================== ================== 15:56:53 Chi-X Europe 1,812 293.10 606237466017351000 =========== ===================== ============== ==================== ================== 15:56:53 Turquoise 1,188 293.10 606237466017351000 =========== ===================== ============== ==================== ================== 15:56:53 Chi-X Europe 2,457 293.10 606237466017351000 =========== ===================== ============== ==================== ================== 15:56:53 London Stock Exchange 1,974 293.10 606237466017351000 =========== ===================== ============== ==================== ================== 15:56:53 BATS Europe 1,000 293.10 592163715549606000 =========== ===================== ============== ==================== ================== 15:56:53 London Stock Exchange 767 293.10 606237466017351000 =========== ===================== ============== ==================== ================== 15:56:53 BATS Europe 712 293.10 606237466017351000 =========== ===================== ============== ==================== ================== 15:56:53 BATS Europe 288 293.10 592163715549606000 =========== ===================== ============== ==================== ================== 15:56:53 BATS Europe 236 293.10 606237466017351000 =========== ===================== ============== ==================== ================== 15:57:23 London Stock Exchange 188 293.00 592163715549607000 =========== ===================== ============== ==================== ================== 15:57:23 London Stock Exchange 800 293.00 592163715549607000 =========== ===================== ============== ==================== ================== 16:00:42 BATS Europe 819 293.00 592163715549611000 =========== ===================== ============== ==================== ================== 16:00:42 London Stock Exchange 2,388 293.00 606237466017356000 =========== ===================== ============== ==================== ================== 16:00:42 BATS Europe 492 293.00 592163715549611000 =========== ===================== ============== ==================== ================== 16:00:42 Chi-X Europe 116 293.00 592163715549611000 =========== ===================== ============== ==================== ================== 16:00:42 Chi-X Europe 1,112 293.00 592163715549611000 =========== ===================== ============== ==================== ================== 16:00:42 Chi-X Europe 2,950 293.00 606237466017356000 =========== ===================== ============== ==================== ================== 16:02:14 BATS Europe 987 293.00 606237466017358000 =========== ===================== ============== ==================== ================== 16:02:14 BATS Europe 1,210 293.00 606237466017358000 =========== ===================== ============== ==================== ================== 16:02:40 Chi-X Europe 986 293.00 606237466017359000 =========== ===================== ============== ==================== ================== 16:04:21 Turquoise 988 293.00 592163715549618000 =========== ===================== ============== ==================== ================== 16:04:21 Chi-X Europe 988 293.00 592163715549618000 =========== ===================== ============== ==================== ================== 16:07:19 Chi-X Europe 988 293.00 592163715549624000 =========== ===================== ============== ==================== ================== 16:07:19 Chi-X Europe 988 293.00 592163715549624000 =========== ===================== ============== ==================== ================== 16:07:19 Chi-X Europe 988 293.00 592163715549624000 =========== ===================== ============== ==================== ================== 16:09:29 London Stock Exchange 1,010 293.00 592163715549628000 =========== ===================== ============== ==================== ================== 16:09:35 Chi-X Europe 1,300 293.00 606237466017372000 =========== ===================== ============== ==================== ================== 16:09:37 Chi-X Europe 51 293.00 606237466017372000 =========== ===================== ============== ==================== ================== 16:09:37 Chi-X Europe 987 293.00 606237466017372000 =========== ===================== ============== ==================== ================== 16:10:20 Chi-X Europe 1,400 293.10 606237466017374000 =========== ===================== ============== ==================== ================== 16:10:20 Chi-X Europe 41 293.10 606237466017374000 =========== ===================== ============== ==================== ================== 16:11:00 London Stock Exchange 55 293.10 592163715549631000 =========== ===================== ============== ==================== ================== 16:11:00 London Stock Exchange 1,051 293.10 592163715549631000 =========== ===================== ============== ==================== ================== 16:12:32 Chi-X Europe 1,835 293.00 592163715549634000 =========== ===================== ============== ==================== ================== 16:12:32 Turquoise 392 293.00 592163715549634000 =========== ===================== ============== ==================== ================== 16:12:32 London Stock Exchange 985 293.00 592163715549634000 =========== ===================== ============== ==================== ================== 16:12:32 London Stock Exchange 1,727 293.00 592163715549634000 =========== ===================== ============== ==================== ================== 16:12:32 Turquoise 950 293.00 592163715549634000 =========== ===================== ============== ==================== ================== 16:12:32 Turquoise 248 293.00 592163715549634000 =========== ===================== ============== ==================== ================== 16:12:32 Turquoise 1,002 293.00 592163715549634000 =========== ===================== ============== ==================== ================== 16:12:32 Turquoise 1,536 293.00 592163715549634000 =========== ===================== ============== ==================== ================== 16:12:32 Chi-X Europe 986 293.00 606237466017378000 =========== ===================== ============== ==================== ================== 16:12:32 Chi-X Europe 2,442 293.00 606237466017378000 =========== ===================== ============== ==================== ================== 16:12:32 Chi-X Europe 1,368 293.00 606237466017378000 =========== ===================== ============== ==================== ================== 16:12:32 Chi-X Europe 977 293.00 606237466017378000
=========== ===================== ============== ==================== ================== 16:12:32 Chi-X Europe 249 293.00 606237466017378000 =========== ===================== ============== ==================== ================== 16:12:32 London Stock Exchange 3,770 293.00 606237466017378000 =========== ===================== ============== ==================== ================== 16:12:32 London Stock Exchange 3,598 293.00 606237466017378000 =========== ===================== ============== ==================== ================== 16:12:32 Chi-X Europe 1,484 293.00 592163715549634000 =========== ===================== ============== ==================== ================== 16:12:32 Chi-X Europe 390 293.00 592163715549634000 =========== ===================== ============== ==================== ================== 16:12:32 Chi-X Europe 2,721 293.00 606237466017378000 =========== ===================== ============== ==================== ================== 16:12:32 Chi-X Europe 164 293.00 606237466017378000 =========== ===================== ============== ==================== ================== 16:12:32 Chi-X Europe 1,583 293.00 606237466017378000 =========== ===================== ============== ==================== ================== 16:12:32 Chi-X Europe 155 293.00 606237466017378000 =========== ===================== ============== ==================== ================== 16:12:32 London Stock Exchange 796 293.00 606237466017378000 =========== ===================== ============== ==================== ================== 16:12:32 London Stock Exchange 1,033 293.00 606237466017378000 =========== ===================== ============== ==================== ================== 16:12:32 London Stock Exchange 1,096 293.00 606237466017378000 =========== ===================== ============== ==================== ================== 16:12:32 London Stock Exchange 680 293.00 606237466017378000 =========== ===================== ============== ==================== ================== 16:12:32 London Stock Exchange 416 293.00 592163715549634000 =========== ===================== ============== ==================== ================== 16:12:32 London Stock Exchange 1,096 293.00 592163715549634000 =========== ===================== ============== ==================== ================== 16:12:32 London Stock Exchange 1,092 293.00 592163715549634000 =========== ===================== ============== ==================== ================== 16:12:32 London Stock Exchange 1,096 293.00 592163715549634000 =========== ===================== ============== ==================== ================== 16:12:32 London Stock Exchange 548 293.00 592163715549634000 =========== ===================== ============== ==================== ================== 16:12:32 London Stock Exchange 628 293.00 592163715549634000 =========== ===================== ============== ==================== ================== 16:14:20 London Stock Exchange 200 293.20 592163715549638000 =========== ===================== ============== ==================== ================== 16:14:21 London Stock Exchange 488 293.20 592163715549638000 =========== ===================== ============== ==================== ================== 16:14:21 London Stock Exchange 506 293.20 592163715549638000 =========== ===================== ============== ==================== ================== 16:14:21 Turquoise 1,171 293.20 592163715549638000 =========== ===================== ============== ==================== ================== 16:14:21 London Stock Exchange 985 293.20 606237466017382000 =========== ===================== ============== ==================== ================== 16:14:21 Chi-X Europe 578 293.20 592163715549638000 =========== ===================== ============== ==================== ================== 16:14:21 Chi-X Europe 1,421 293.20 592163715549638000 =========== ===================== ============== ==================== ================== 16:14:21 Chi-X Europe 1,025 293.20 592163715549638000 =========== ===================== ============== ==================== ================== 16:14:21 Chi-X Europe 998 293.20 606237466017382000 =========== ===================== ============== ==================== ================== 16:14:21 Chi-X Europe 179 293.20 606237466017382000 =========== ===================== ============== ==================== ================== 16:14:21 Chi-X Europe 470 293.20 606237466017382000 =========== ===================== ============== ==================== ================== 16:14:21 Chi-X Europe 502 293.20 606237466017382000 =========== ===================== ============== ==================== ================== 16:14:21 Chi-X Europe 409 293.20 606237466017382000 =========== ===================== ============== ==================== ================== 16:14:21 Chi-X Europe 1,250 293.20 606237466017382000 =========== ===================== ============== ==================== ================== 16:14:21 Chi-X Europe 537 293.20 606237466017382000 =========== ===================== ============== ==================== ================== 16:18:24 London Stock Exchange 4,030 293.00 592163715549647000 =========== ===================== ============== ==================== ================== 16:18:24 London Stock Exchange 3,914 293.00 592163715549647000 =========== ===================== ============== ==================== ================== 16:18:24 London Stock Exchange 467 293.00 592163715549647000 =========== ===================== ============== ==================== ================== 16:18:24 London Stock Exchange 338 293.00 592163715549647000 =========== ===================== ============== ==================== ================== 16:18:24 London Stock Exchange 2,037 293.00 592163715549647000 =========== ===================== ============== ==================== ================== 16:18:24 London Stock Exchange 1,356 293.00 592163715549647000 =========== ===================== ============== ==================== ================== 16:18:24 BATS Europe 33 293.00 592163715549647000 =========== ===================== ============== ==================== ================== 16:18:24 BATS Europe 957 293.00 592163715549647000 =========== ===================== ============== ==================== ================== 16:18:24 Turquoise 990 293.00 606237466017390000 =========== ===================== ============== ==================== ================== 16:18:24 Turquoise 985 293.00 606237466017390000 =========== ===================== ============== ==================== ================== 16:18:24 Chi-X Europe 1,366 293.00 606237466017390000 =========== ===================== ============== ==================== ================== 16:18:24 Chi-X Europe 1,482 293.00 606237466017390000 =========== ===================== ============== ==================== ================== 16:18:24 London Stock Exchange 645 293.00 592163715549647000 =========== ===================== ============== ==================== ================== 16:18:24 BATS Europe 552 293.00 592163715549647000 =========== ===================== ============== ==================== ================== 16:19:31 Chi-X Europe 985 293.10 592163715549649000 =========== ===================== ============== ==================== ================== 16:19:31 London Stock Exchange 985 293.10 592163715549649000 =========== ===================== ============== ==================== ================== 16:22:12 London Stock Exchange 2,490 293.00 592163715549656000 =========== ===================== ============== ==================== ================== 16:22:12 Chi-X Europe 1,357 293.00 606237466017399000 =========== ===================== ============== ==================== ================== 16:22:12 London Stock Exchange 1,702 293.00 606237466017399000 =========== ===================== ============== ==================== ================== 16:23:02 London Stock Exchange 991 293.00 606237466017401000
=========== ===================== ============== ==================== ================== 16:23:38 London Stock Exchange 986 293.00 606237466017402000 =========== ===================== ============== ==================== ================== 16:24:13 Chi-X Europe 1,300 293.00 592163715549660000 =========== ===================== ============== ==================== ================== 16:24:13 Chi-X Europe 631 293.00 592163715549660000 =========== ===================== ============== ==================== ================== 16:24:13 London Stock Exchange 862 293.00 592163715549660000 =========== ===================== ============== ==================== ================== 16:24:13 London Stock Exchange 361 293.00 592163715549660000 =========== ===================== ============== ==================== ================== 16:24:13 London Stock Exchange 2,523 293.00 592163715549660000 =========== ===================== ============== ==================== ================== 16:24:13 Chi-X Europe 152 293.00 606237466017404000 =========== ===================== ============== ==================== ================== 16:24:53 Chi-X Europe 1,785 293.00 592163715549662000 =========== ===================== ============== ==================== ================== 16:24:53 Chi-X Europe 1,040 293.00 606237466017405000 =========== ===================== ============== ==================== ================== 16:24:53 London Stock Exchange 1,792 293.00 606237466017405000 =========== ===================== ============== ==================== ================== 16:27:23 Chi-X Europe 1,123 293.10 592163715549668000 =========== ===================== ============== ==================== ================== 16:28:22 Turquoise 1,463 293.20 592163715549670000 =========== ===================== ============== ==================== ================== 16:28:22 Chi-X Europe 2,659 293.20 592163715549670000 =========== ===================== ============== ==================== ================== 16:28:22 Chi-X Europe 1,222 293.20 592163715549670000 =========== ===================== ============== ==================== ================== 16:28:22 Chi-X Europe 2,265 293.20 606237466017413000 =========== ===================== ============== ==================== ================== 16:28:32 Chi-X Europe 2,680 293.20 592163715549671000 =========== ===================== ============== ==================== ================== 16:28:32 Chi-X Europe 2,245 293.20 606237466017414000 =========== ===================== ============== ==================== ================== 16:28:37 Chi-X Europe 1,273 293.20 606237466017414000 =========== ===================== ============== ==================== ================== 16:28:37 Chi-X Europe 469 293.20 606237466017414000 =========== ===================== ============== ==================== ================== 16:28:51 London Stock Exchange 453 293.20 592163715549671000 =========== ===================== ============== ==================== ================== 16:28:51 BATS Europe 1,092 293.20 592163715549671000 =========== ===================== ============== ==================== ================== 16:28:54 London Stock Exchange 1,096 293.20 592163715549672000 =========== ===================== ============== ==================== ================== 16:28:54 London Stock Exchange 35 293.20 592163715549672000 =========== ===================== ============== ==================== ================== 16:28:54 London Stock Exchange 773 293.20 592163715549672000 =========== ===================== ============== ==================== ================== 16:28:55 London Stock Exchange 319 293.20 592163715549672000 =========== ===================== ============== ==================== ================== 16:28:55 London Stock Exchange 1,096 293.20 592163715549672000 =========== ===================== ============== ==================== ================== 16:28:55 London Stock Exchange 44 293.20 592163715549672000 =========== ===================== ============== ==================== ================== 16:29:05 London Stock Exchange 1,238 293.20 606237466017415000 =========== ===================== ============== ==================== ================== 16:29:07 London Stock Exchange 537 293.20 606237466017416000 =========== ===================== ============== ==================== ================== 16:29:07 London Stock Exchange 595 293.20 606237466017416000 =========== ===================== ============== ==================== ================== 16:29:15 London Stock Exchange 355 293.20 606237466017416000 =========== ===================== ============== ==================== ================== 16:29:15 London Stock Exchange 630 293.20 606237466017416000 =========== ===================== ============== ==================== ================== 16:29:25 London Stock Exchange 265 293.20 606237466017417000 =========== ===================== ============== ==================== ================== 16:29:25 London Stock Exchange 720 293.20 606237466017417000 =========== ===================== ============== ==================== ================== 16:29:30 London Stock Exchange 372 293.20 606237466017417000 =========== ===================== ============== ==================== ================== 16:29:30 London Stock Exchange 613 293.20 606237466017417000 =========== ===================== ============== ==================== ================== 16:29:40 Chi-X Europe 1,100 293.20 592163715549675000 =========== ===================== ============== ==================== ================== 16:29:40 Chi-X Europe 16 293.20 592163715549675000 =========== ===================== ============== ==================== ================== 16:29:49 Chi-X Europe 383 293.10 592163715549675000 =========== ===================== ============== ==================== ================== 16:29:49 BATS Europe 799 293.10 606237466017418000 =========== ===================== ============== ==================== ================== 16:29:49 London Stock Exchange 542 293.10 606237466017418000 =========== ===================== ============== ==================== ================== 16:29:51 Turquoise 161 293.10 592163715549675000 =========== ===================== ============== ==================== ================== 16:29:51 BATS Europe 351 293.10 606237466017418000 =========== ===================== ============== ==================== ================== 16:29:51 London Stock Exchange 800 293.10 606237466017418000 =========== ===================== ============== ==================== ==================
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAKPPFFAXEFF
(END) Dow Jones Newswires
August 18, 2017 12:14 ET (16:14 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
