Share Name Share Symbol Market Type Share ISIN Share Description
Kinder Morgan O LSE:0JR2 London Ordinary Share KINDER MORGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.98 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kinder Morgan O (0JR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201815.980.000.00%15.9815.980
19 Jul 201815.980.000.00%15.9815.980
18 Jul 201815.980.000.00%15.9815.980
17 Jul 201815.980.000.00%15.9815.98225
16 Jul 201815.980.000.00%15.9815.980
13 Jul 201815.980.000.00%15.9815.9825,895
12 Jul 201815.980.000.00%15.9815.98250
11 Jul 201815.980.000.00%15.9815.980
10 Jul 201815.980.000.00%15.9815.98303
09 Jul 201815.980.000.00%15.9815.98381
06 Jul 201815.980.000.00%15.9815.98800
05 Jul 201815.980.000.00%15.9815.98600
04 Jul 201815.980.000.00%15.9815.980
03 Jul 201815.980.000.00%15.9815.980
02 Jul 201815.980.000.00%15.9815.98167
29 Jun 201815.980.000.00%15.9815.980
28 Jun 201815.980.000.00%15.9815.980
27 Jun 201815.980.000.00%15.9815.9891
26 Jun 201815.980.000.00%15.9815.980
25 Jun 201815.980.000.00%15.9815.980
Download more Kinder Morgan O Historical Data

Kinder Morgan O (0JR2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.9815.9815.9815.980022526k13k0-
1 Month15.9815.9815.9815.98009126k3k0-
3 Months16.2216.5115.8216.1192126k2k-0.24-1.48%
6 Months15.31319.6314.916.85411227k18k0.6674.36%
1 Year15.31319.6314.916.85411227k18k0.6674.36%
3 Years15.31319.6314.916.85411227k18k0.6674.36%
5 Years15.31319.6314.916.85411227k18k0.6674.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 00:09:21