Share Name Share Symbol Market Type Share ISIN Share Description
Kinder Morgan O LSE:0JR2 London Ordinary Share KINDER MORGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.44 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kinder Morgan O (0JR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201816.44-0.03-0.18%16.4416.44201
23 Apr 201816.469999-0.07-0.42%16.46999916.469999587
20 Apr 201816.54+0.37+2.29%16.5416.540
19 Apr 201816.17+0.15+0.94%16.1716.170
18 Apr 201816.02+0.34+2.17%16.0216.0260
17 Apr 201815.68+0.35+2.28%15.6815.68500
16 Apr 201815.33-0.01-0.07%15.3315.33196
13 Apr 201815.34-0.01-0.07%15.3415.34794
12 Apr 201815.35-0.26-1.67%15.3515.350
11 Apr 201815.61+0.51+3.38%15.6115.610
10 Apr 201815.1-0.07-0.46%15.115.1300
09 Apr 201815.17-0.33-2.13%15.1715.170
06 Apr 201815.5+0.34+2.24%15.515.5651
05 Apr 201815.16+0.15+1.00%15.1615.160
04 Apr 201815.01+0.11+0.74%15.0115.01413
03 Apr 201814.9+0.09+0.61%14.914.951,780
29 Mar 201814.81-0.28-1.86%14.8114.810
28 Mar 201815.09-0.04-0.26%15.0915.090
27 Mar 201815.13+0.12+0.80%15.1315.130
26 Mar 201815.01-0.35-2.28%15.0115.01141
Download more Kinder Morgan O Historical Data

Kinder Morgan O (0JR2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.0216.4716.0216.4310605872820.422.62%
1 Month14.916.4714.914.94726052k6k1.5410.34%
3 Months18.2318.2314.916.44197109k25k-1.79-9.82%
6 Months15.31319.6314.916.89577227k27k1.1277.36%
1 Year15.31319.6314.916.89577227k27k1.1277.36%
3 Years15.31319.6314.916.89577227k27k1.1277.36%
5 Years15.31319.6314.916.89577227k27k1.1277.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 12:49:35