Share Name Share Symbol Market Type Share ISIN Share Description
Kinder Morgan O LSE:0JR2 London Ordinary Share KINDER MORGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.98 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kinder Morgan O (0JR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201815.980.000.00%15.9815.980
18 Sep 201815.980.000.00%15.9815.980
17 Sep 201815.980.000.00%15.9815.981,290
14 Sep 201815.980.000.00%15.9815.984
13 Sep 201815.980.000.00%15.9815.980
12 Sep 201815.980.000.00%15.9815.980
11 Sep 201815.980.000.00%15.9815.980
10 Sep 201815.980.000.00%15.9815.98355
07 Sep 201815.980.000.00%15.9815.980
06 Sep 201815.980.000.00%15.9815.980
05 Sep 201815.980.000.00%15.9815.98406
04 Sep 201815.980.000.00%15.9815.980
03 Sep 201815.980.000.00%15.9815.980
31 Aug 201815.980.000.00%15.9815.98174
30 Aug 201815.980.000.00%15.9815.980
29 Aug 201815.980.000.00%15.9815.981,277
28 Aug 201815.980.000.00%15.9815.980
24 Aug 201815.980.000.00%15.9815.988
23 Aug 201815.980.000.00%15.9815.98400
22 Aug 201815.980.000.00%15.9815.981,027
21 Aug 201815.980.000.00%15.9815.98714
20 Aug 201815.980.000.00%15.9815.980
Download more Kinder Morgan O Historical Data

Kinder Morgan O (0JR2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 04:31:56