Share Name Share Symbol Market Type Share ISIN Share Description
Kinder Morgan O LSE:0JR2 London Ordinary Share KINDER MORGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.98 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kinder Morgan O (0JR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201815.980.000.00%15.9815.980
12 Nov 201815.980.000.00%15.9815.980
09 Nov 201815.980.000.00%15.9815.981,600
08 Nov 201815.980.000.00%15.9815.982
07 Nov 201815.980.000.00%15.9815.98195
06 Nov 201815.980.000.00%15.9815.980
05 Nov 201815.980.000.00%15.9815.980
02 Nov 201815.980.000.00%15.9815.983,000
01 Nov 201815.980.000.00%15.9815.98308
31 Oct 201815.980.000.00%15.9815.980
30 Oct 201815.980.000.00%15.9815.980
29 Oct 201815.980.000.00%15.9815.981,389
26 Oct 201815.980.000.00%15.9815.981,690
25 Oct 201815.980.000.00%15.9815.98100
24 Oct 201815.980.000.00%15.9815.98973
23 Oct 201815.980.000.00%15.9815.98185
22 Oct 201815.980.000.00%15.9815.980
19 Oct 201815.980.000.00%15.9815.98500
18 Oct 201815.980.000.00%15.9815.980
17 Oct 201815.980.000.00%15.9815.980
16 Oct 201815.980.000.00%15.9815.980
15 Oct 201815.980.000.00%15.9815.980
Download more Kinder Morgan O Historical Data

Kinder Morgan O (0JR2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 00:20:12