We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kin And Carta Plc | LSE:KCT | London | Ordinary Share | GB0007689002 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 129.60 | 129.60 | 129.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
129.80 | 129.40 | 129.60 | 1,164,205 | 16:14:45 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Printing, Nec | 195.87M | -18.77M | -0.1055 | -12.28 | 230.6M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 129.60 | 0.00 | 0.00% | 129.40 | 129.80 | 1,164,205 |
23 Apr 2024 | 129.60 | 0.20 | 0.15% | 129.60 | 129.60 | 351 |
22 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.20 | 129.40 | 77,113 |
19 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.60 | 82,584 |
18 Apr 2024 | 129.40 | 0.20 | 0.15% | 129.20 | 129.60 | 76,105 |
17 Apr 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 129.80 | 505,160 |
16 Apr 2024 | 129.20 | -0.20 | -0.15% | 129.20 | 129.40 | 150,725 |
15 Apr 2024 | 129.40 | -0.20 | -0.15% | 129.20 | 129.40 | 1,017,101 |
12 Apr 2024 | 129.60 | 0.20 | 0.15% | 129.20 | 129.80 | 219,804 |
11 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 1,714 |
10 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.00 | 129.40 | 6,372 |
09 Apr 2024 | 129.40 | 0.20 | 0.15% | 128.80 | 129.40 | 4,173,206 |
08 Apr 2024 | 129.20 | -0.20 | -0.15% | 129.20 | 129.60 | 33,737,449 |
05 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.20 | 129.40 | 57,760 |
04 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.20 | 129.40 | 217,331 |
03 Apr 2024 | 129.40 | 0.20 | 0.15% | 129.20 | 129.40 | 39,656 |
02 Apr 2024 | 129.20 | 0.60 | 0.47% | 128.40 | 129.40 | 6,090,177 |
28 Mar 2024 | 128.60 | 0.20 | 0.16% | 128.40 | 128.60 | 4,413,335 |
27 Mar 2024 | 128.40 | -0.20 | -0.16% | 128.40 | 128.80 | 9,113,662 |
26 Mar 2024 | 128.60 | 0.00 | 0.00% | 128.60 | 128.80 | 198,510 |
25 Mar 2024 | 128.60 | 0.00 | 0.00% | 128.60 | 129.00 | 9,144 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.80 | 129.80 | 129.20 | 129.26 | 148,263 | -0.20 | -0.15% |
1 Month | 128.80 | 129.80 | 128.40 | 129.05 | 3,332,200 | 0.80 | 0.62% |
3 Months | 135.00 | 137.00 | 125.20 | 128.52 | 2,448,183 | -5.40 | -4.00% |
6 Months | 108.00 | 137.00 | 101.00 | 120.96 | 2,333,346 | 21.60 | 20.00% |
1 Year | 74.00 | 137.00 | 55.20 | 111.66 | 1,500,540 | 55.60 | 75.14% |
3 Years | 177.50 | 359.00 | 55.20 | 147.26 | 751,369 | -47.90 | -26.99% |
5 Years | 106.50 | 359.00 | 46.00 | 134.86 | 618,868 | 23.10 | 21.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions