Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kin Plc LSE:KIN London Ordinary Share GB00BZ7M6059 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.15p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 0.0 -0.4 -0.0 - 0.79

Kin (KIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20183.150.000.00%3.153.150
06 Dec 20183.150.000.00%3.153.150
05 Dec 20183.150.000.00%3.153.150
04 Dec 20183.150.000.00%3.153.150
03 Dec 20183.150.000.00%3.153.150
30 Nov 20183.150.000.00%3.153.150
29 Nov 20183.150.000.00%3.153.150
28 Nov 20183.150.000.00%3.153.150
27 Nov 20183.150.000.00%3.153.150
26 Nov 20183.150.000.00%3.153.150
23 Nov 20183.150.000.00%3.153.150
22 Nov 20183.150.000.00%3.153.150
21 Nov 20183.150.000.00%3.153.150
20 Nov 20183.150.000.00%3.153.150
19 Nov 20183.150.000.00%3.153.150
16 Nov 20183.150.000.00%3.153.150
15 Nov 20183.150.000.00%3.153.150
14 Nov 20183.150.000.00%3.153.150
13 Nov 20183.150.000.00%3.153.150
12 Nov 20183.150.000.00%3.153.150
09 Nov 20183.150.000.00%3.153.150
Download more Kin Plc Historical Data

Kin Plc (KIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
KIN
Kin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:23:30