Share Name Share Symbol Market Type Share ISIN Share Description
Kin Plc LSE:KIN London Ordinary Share GB00BZ7M6059 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.15p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 0.0 -0.4 -0.0 - 0.79

Kin (KIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20183.150.000.00%3.153.150
21 Jun 20183.150.000.00%3.153.150
20 Jun 20183.150.000.00%3.153.150
19 Jun 20183.150.000.00%3.153.150
18 Jun 20183.150.000.00%3.153.150
15 Jun 20183.150.000.00%3.153.150
14 Jun 20183.150.000.00%3.153.150
13 Jun 20183.150.000.00%3.153.150
12 Jun 20183.150.000.00%3.153.150
11 Jun 20183.150.000.00%3.153.150
08 Jun 20183.150.000.00%3.153.150
07 Jun 20183.150.000.00%3.153.150
06 Jun 20183.150.000.00%3.153.150
05 Jun 20183.150.000.00%3.153.150
04 Jun 20183.150.000.00%3.153.150
01 Jun 20183.150.000.00%3.153.150
31 May 20183.150.000.00%3.153.150
30 May 20183.150.000.00%3.153.150
29 May 20183.150.000.00%3.153.150
25 May 20183.150.000.00%3.153.150
Download more Kin Plc Historical Data

Kin Plc (KIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months6.1256.1252.654.709712M519k-2.975-48.57%
1 Year62642.6546.8918176B2B-58.85-94.92%
3 Years3,5404,4002.65396.05481244B3B-3,536.85-99.91%
5 Years82021,1002.652,666.43491244B3B-816.85-99.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 17:54:16