Share Name Share Symbol Market Type Share ISIN Share Description
Kin Plc LSE:KIN London Ordinary Share GB00B57JBH88 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0525p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.1 -3.7 -0.0 - 1.01

Kin (KIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20170.05249990.000.00%0.05249990.05249990
15 Sep 20170.05249990.000.00%0.05249990.05249990
14 Sep 20170.05249990.000.00%0.05249990.05249990
13 Sep 20170.05249990.000.00%0.05249990.05249990
12 Sep 20170.05249990.000.00%0.05249990.05249990
11 Sep 20170.05249990.000.00%0.05249990.05249990
08 Sep 20170.05249990.000.00%0.05249990.05249990
07 Sep 20170.05249990.000.00%0.05249990.05249990
06 Sep 20170.05249990.000.00%0.05249990.05249990
05 Sep 20170.05249990.000.00%0.05249990.05249990
04 Sep 20170.05249990.000.00%0.05249990.05249990
01 Sep 20170.05249990.000.00%0.05249990.05249990
31 Aug 20170.05249990.000.00%0.05249990.05249990
30 Aug 20170.05249990.000.00%0.05249990.05249990
29 Aug 20170.05249990.000.00%0.05249990.05249990
25 Aug 20170.05249990.000.00%0.05249990.05249990
24 Aug 20170.05249990.000.00%0.05249990.05249990
23 Aug 20170.05249990.000.00%0.05249990.05249990
22 Aug 20170.05249990.000.00%0.05249990.05249990
21 Aug 20170.05249990.000.00%0.05249990.05249990
Download more Kin Plc Historical Data

Kin Plc (KIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.05250.05250.05250.00000000-
1 Month0.05250.05250.05250.00000000-
3 Months0.07750.080.05250.0584095M4M-0.025-32.26%
6 Months0.1650.1650.05250.0937095M7M-0.1125-68.18%
1 Year0.2550.430.05250.17200305M8M-0.2025-79.41%
3 Years0.47526.3750.05253.39470305M5M-0.4225-88.95%
5 Years1.42526.3750.05253.31090305M3M-1.3725-96.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 15:33:35