Share Name Share Symbol Market Type Share ISIN Share Description
Kimco Realty Re LSE:0JR1 London Ordinary Share KIMCO REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.31 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kimco Realty Re (0JR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201813.31-0.05-0.37%13.3113.310
24 Apr 201813.36+0.03+0.23%13.3613.360
23 Apr 201813.33-0.27-1.99%13.3313.330
20 Apr 201813.6-0.35-2.51%13.613.60
19 Apr 201813.95-0.07-0.50%13.9513.950
18 Apr 201814.02+0.07+0.50%14.0214.020
17 Apr 201813.95-0.04-0.29%13.9513.950
16 Apr 201813.99-0.02-0.14%13.9913.990
13 Apr 201814.01-0.32-2.23%14.0114.010
12 Apr 201814.33+0.02+0.14%14.3314.330
11 Apr 201814.31+0.04+0.28%14.3114.310
10 Apr 201814.27-0.06-0.42%14.2714.270
09 Apr 201814.33-0.33-2.25%14.3314.330
06 Apr 201814.66+0.09+0.62%14.6614.660
05 Apr 201814.57+0.30+2.10%14.5714.570
04 Apr 201814.27+0.28+2.00%14.2714.270
03 Apr 201813.99-0.54-3.72%13.9913.990
29 Mar 201814.53+0.40+2.83%14.5314.530
28 Mar 201814.13-0.06-0.42%14.1314.130
27 Mar 201814.19+0.18+1.28%14.1914.190
26 Mar 201814.01-0.19-1.34%14.0114.010
Download more Kimco Realty Re Historical Data

Kimco Realty Re (0JR1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months15.3615.4914.0114.63117725k8k-2.05-13.35%
6 Months13.416.613.414.73127725k7k-0.09-0.67%
1 Year13.416.613.414.73127725k7k-0.09-0.67%
3 Years13.416.613.414.73127725k7k-0.09-0.67%
5 Years13.416.613.414.73127725k7k-0.09-0.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 07:08:40