ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JR1 Kimco Realty Corp

14.64
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kimco Realty Corp LSE:0JR1 London Ordinary Share KIMCO REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.64
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 1.78B 629.25M 0.9351 20.44 12.86B

Kimco Realty (0JR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202414.640.000.00%14.6414.641,558
15 Mar 202414.640.000.00%14.6414.64450
14 Mar 202414.640.000.00%14.6414.641,989
13 Mar 202414.640.000.00%14.6414.6437
12 Mar 202414.640.000.00%14.6414.649
11 Mar 202414.640.000.00%14.6414.6470
08 Mar 202414.640.000.00%14.6414.641,026
07 Mar 202414.640.000.00%14.6414.641,350
06 Mar 202414.640.000.00%14.6414.64112
05 Mar 202414.640.000.00%14.6414.64454
04 Mar 202414.640.000.00%14.6414.6411
01 Mar 202414.640.000.00%14.6414.641
29 Feb 202414.640.000.00%14.6414.642
28 Feb 202414.640.000.00%14.6414.644
27 Feb 202414.640.000.00%14.6414.646
26 Feb 202414.640.000.00%14.6414.6423
23 Feb 202414.640.000.00%14.6414.645
22 Feb 202414.640.000.00%14.6414.642
21 Feb 202414.640.000.00%14.6414.6410
20 Feb 202414.640.000.00%14.6414.6462
19 Feb 202414.640.000.00%14.6414.640.00
Download more Kimco Realty Corp Historical Data

Kimco Realty Corp (0JR1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6414.6414.6414.648090.000.00%
1 Month14.6414.6414.6414.643590.000.00%
3 Months14.6414.6414.6414.647310.000.00%
6 Months14.6414.6414.6414.642,6170.000.00%
1 Year14.6414.6414.6414.642,3670.000.00%
3 Years14.6414.6414.6414.643,0970.000.00%
5 Years14.6414.6414.6414.645,5330.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com