Share Name Share Symbol Market Type Share ISIN Share Description
Kimco Realty Re LSE:0JR1 London Ordinary Share KIMCO REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.64 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kimco Realty Re (0JR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201814.640.000.00%14.6414.640
19 Jul 201814.640.000.00%14.6414.640
18 Jul 201814.640.000.00%14.6414.640
17 Jul 201814.640.000.00%14.6414.640
16 Jul 201814.640.000.00%14.6414.64810
13 Jul 201814.640.000.00%14.6414.640
12 Jul 201814.640.000.00%14.6414.64267
11 Jul 201814.640.000.00%14.6414.640
10 Jul 201814.640.000.00%14.6414.640
09 Jul 201814.640.000.00%14.6414.64300
06 Jul 201814.640.000.00%14.6414.64100
05 Jul 201814.640.000.00%14.6414.64600
04 Jul 201814.640.000.00%14.6414.640
03 Jul 201814.640.000.00%14.6414.640
02 Jul 201814.640.000.00%14.6414.64915
29 Jun 201814.640.000.00%14.6414.640
28 Jun 201814.640.000.00%14.6414.640
27 Jun 201814.640.000.00%14.6414.640
26 Jun 201814.640.000.00%14.6414.640
25 Jun 201814.640.000.00%14.6414.640
22 Jun 201814.640.000.00%14.6414.640
Download more Kimco Realty Re Historical Data

Kimco Realty Re (0JR1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.6414.6414.6414.64008108108100-
1 Month14.6414.6414.6414.64001009154980-
3 Months14.4514.6414.4314.4757142k3k0.191.31%
6 Months13.416.613.414.6818142k6k1.249.25%
1 Year13.416.613.414.6818142k6k1.249.25%
3 Years13.416.613.414.6818142k6k1.249.25%
5 Years13.416.613.414.6818142k6k1.249.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 06:37:01