Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kimco Realty Re LSE:0JR1 London Ordinary Share KIMCO REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.64 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kimco Realty Re (0JR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201814.640.000.00%14.6414.640
11 Dec 201814.640.000.00%14.6414.640
10 Dec 201814.640.000.00%14.6414.64142
07 Dec 201814.640.000.00%14.6414.64140
06 Dec 201814.640.000.00%14.6414.64256
05 Dec 201814.640.000.00%14.6414.6423
04 Dec 201814.640.000.00%14.6414.640
03 Dec 201814.640.000.00%14.6414.641
30 Nov 201814.640.000.00%14.6414.645,397
29 Nov 201814.640.000.00%14.6414.640
28 Nov 201814.640.000.00%14.6414.64277
27 Nov 201814.640.000.00%14.6414.640
26 Nov 201814.640.000.00%14.6414.640
23 Nov 201814.640.000.00%14.6414.64195
22 Nov 201814.640.000.00%14.6414.640
21 Nov 201814.640.000.00%14.6414.64362
20 Nov 201814.640.000.00%14.6414.641,277
19 Nov 201814.640.000.00%14.6414.64270
16 Nov 201814.640.000.00%14.6414.640
15 Nov 201814.640.000.00%14.6414.641,300
14 Nov 201814.640.000.00%14.6414.641,506
13 Nov 201814.640.000.00%14.6414.640
Download more Kimco Realty Re Historical Data

Kimco Realty Re (0JR1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JR1
Kimco Real..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 23:00:28