Share Name Share Symbol Market Type Share ISIN Share Description
Kimco Realty Re LSE:0JR1 London Ordinary Share US49446R1095 KIMCO REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.31 +2.11% $14.99 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kimco Realty Re (0JR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201814.99+0.31+2.11%14.9914.990
22 Feb 201814.68-0.57-3.74%14.6814.680
21 Feb 201815.249999+0.05+0.33%15.24999915.2499990
20 Feb 201815.1999990.000.00%15.19999915.1999990
19 Feb 201815.199999+0.53+3.61%15.19999915.1999990
16 Feb 201814.670001+0.41+2.88%14.67000114.670001608
15 Feb 201814.26-0.08-0.56%14.2614.2677
14 Feb 201814.34+0.02+0.14%14.3414.340
13 Feb 201814.319999+0.14+0.99%14.31999914.3199999,973
12 Feb 201814.18+0.17+1.21%14.1814.180
09 Feb 201814.009999-0.51-3.51%14.00999914.009999200
08 Feb 201814.52-0.15-1.02%14.5214.52299
07 Feb 201814.670001+0.01+0.07%14.67000114.6700010
06 Feb 201814.659999-0.21-1.41%14.65999914.6599990
05 Feb 201814.87-0.49-3.19%14.8714.870
02 Feb 201815.359999-0.24-1.54%15.35999915.359999401
01 Feb 201815.60.000.00%15.615.60
31 Jan 201815.6-0.33-2.07%15.615.60
30 Jan 201815.929999-0.06-0.38%15.92999915.929999138
29 Jan 201815.99-0.20-1.24%15.9915.990
26 Jan 201816.19-0.14-0.86%16.1916.190
25 Jan 201816.329999-0.27-1.63%16.32999916.3299990
Download more Kimco Realty Re Historical Data

Kimco Realty Re (0JR1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.6714.6714.6714.67006086086080.322.18%
1 Month15.9315.9314.0114.39237710k2k-0.94-5.90%
3 Months13.416.613.415.39557710k2k1.5911.87%
6 Months13.416.613.415.39557710k2k1.5911.87%
1 Year13.416.613.415.39557710k2k1.5911.87%
3 Years13.416.613.415.39557710k2k1.5911.87%
5 Years13.416.613.415.39557710k2k1.5911.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 21:40:24