We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kimco Realty Corp | LSE:0JR1 | London | Ordinary Share | KIMCO REALTY REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 1.78B | 629.25M | 1.0151 | 17.46 | 10.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 1,905 |
| 16 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 319 |
| 15 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 154 |
| 12 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 1 |
| 11 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 38 |
| 10 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 212 |
| 09 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 28 |
| 08 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 55 |
| 05 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 5,791 |
| 04 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 6,900 |
| 03 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 50 |
| 02 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 3 |
| 28 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 817 |
| 27 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 81 |
| 26 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 4 |
| 25 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 336 |
| 22 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 523 |
| 21 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 871 |
| 20 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 42 |
| 19 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 354 |
| 18 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 1,558 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.64 | 14.64 | 14.64 | 14.64 | 483 | 0.00 | 0.00% |
| 1 Month | 14.64 | 14.64 | 14.64 | 14.64 | 1,005 | 0.00 | 0.00% |
| 3 Months | 14.64 | 14.64 | 14.64 | 14.64 | 797 | 0.00 | 0.00% |
| 6 Months | 14.64 | 14.64 | 14.64 | 14.64 | 2,585 | 0.00 | 0.00% |
| 1 Year | 14.64 | 14.64 | 14.64 | 14.64 | 2,127 | 0.00 | 0.00% |
| 3 Years | 14.64 | 14.64 | 14.64 | 14.64 | 3,048 | 0.00 | 0.00% |
| 5 Years | 14.64 | 14.64 | 14.64 | 14.64 | 5,424 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
