ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RCW Kid Asa

39.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kid Asa LSE:0RCW London Ordinary Share NO0010743545 KID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finishers Of Textiles, Nec 3.42B 313.83M 7.7212 5.14 1.61B

Kid Asa (0RCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202439.700.000.00%39.7039.70139
26 Mar 202439.700.000.00%39.7039.70361
25 Mar 202439.700.000.00%39.7039.70494
22 Mar 202439.700.000.00%39.7039.70711
21 Mar 202439.700.000.00%39.7039.70528
20 Mar 202439.700.000.00%39.7039.70399
19 Mar 202439.700.000.00%39.7039.70387
18 Mar 202439.700.000.00%39.7039.7059
15 Mar 202439.700.000.00%39.7039.70251
14 Mar 202439.700.000.00%39.7039.70101
13 Mar 202439.700.000.00%39.7039.70458
12 Mar 202439.700.000.00%39.7039.70135
11 Mar 202439.700.000.00%39.7039.701,718
08 Mar 202439.700.000.00%39.7039.70165
07 Mar 202439.700.000.00%39.7039.70499
06 Mar 202439.700.000.00%39.7039.70526
05 Mar 202439.700.000.00%39.7039.70459
04 Mar 202439.700.000.00%39.7039.70897
01 Mar 202439.700.000.00%39.7039.70679
29 Feb 202439.700.000.00%39.7039.70457
28 Feb 202439.700.000.00%39.7039.7048
Download more Kid Asa Historical Data

Kid Asa (0RCW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.7039.7039.7039.704470.000.00%
1 Month39.7039.7039.7039.704710.000.00%
3 Months39.7039.7039.7039.701,2100.000.00%
6 Months39.7039.7039.7039.701,7180.000.00%
1 Year39.7039.7039.7039.701,3800.000.00%
3 Years39.7039.7039.7039.702,0830.000.00%
5 Years39.7039.7039.7039.702,0160.000.00%

Your Recent History

Delayed Upgrade Clock