Share Name Share Symbol Market Type Share ISIN Share Description
Kid Ord LSE:0RCW London Ordinary Share NO0010743545 KID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK39.70 NOK0.00 NOK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kid Ord (0RCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201839.70.000.00%39.739.70
24 May 201839.70.000.00%39.739.70
23 May 201839.70.000.00%39.739.70
22 May 201839.70.000.00%39.739.70
21 May 201839.70.000.00%39.739.70
18 May 201839.70.000.00%39.739.70
17 May 201839.7+0.70+1.79%39.739.70
16 May 201839-0.40-1.02%39390
15 May 201839.4-0.10-0.25%39.439.40
14 May 201839.50.000.00%39.539.50
11 May 201839.50.000.00%39.539.50
10 May 201839.5-0.80-1.99%39.539.50
09 May 201840.3-0.20-0.49%40.340.30
08 May 201840.50.000.00%40.540.50
04 May 201840.50.000.00%40.540.50
03 May 201840.50.000.00%40.540.50
02 May 201840.50.000.00%40.540.50
01 May 201840.50.000.00%40.540.50
30 Apr 201840.50.000.00%40.540.50
27 Apr 201840.5+0.60+1.50%40.540.50
26 Apr 201839.9-0.70-1.72%39.939.90
Download more Kid Ord Historical Data

Kid Ord (0RCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months39.739.738.138.51724001k7670-
6 Months44.344.338.143.567840011k4k-4.6-10.38%
1 Year44.344.338.143.567840011k4k-4.6-10.38%
3 Years44.344.338.143.567840011k4k-4.6-10.38%
5 Years44.344.338.143.567840011k4k-4.6-10.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 06:21:57