Share Name Share Symbol Market Type Share ISIN Share Description
Kid Ord LSE:0RCW London Ordinary Share NO0010743545 KID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK43.30 NOK0.00 NOK0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kid Ord (0RCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201843.2999990.000.00%43.29999943.2999990
18 Jan 201843.299999-0.20-0.46%43.29999943.2999990
17 Jan 201843.50.000.00%43.543.50
16 Jan 201843.50.000.00%43.543.50
15 Jan 201843.5+0.40+0.93%43.543.50
12 Jan 201843.100002-0.50-1.15%43.10000243.1000020
11 Jan 201843.599998-0.90-2.02%43.59999843.5999980
10 Jan 201844.5+0.90+2.06%44.544.50
09 Jan 201843.599998-0.70-1.58%43.59999843.5999980
08 Jan 201844.3000030.000.00%44.30000344.30000310,582
05 Jan 201844.300003-0.60-1.34%44.30000344.3000030
04 Jan 201844.899997+0.40+0.90%44.89999744.8999970
03 Jan 201844.50.000.00%44.544.50
02 Jan 201844.5+1.90+4.46%44.544.50
29 Dec 201742.5999980.000.00%42.59999842.5999980
28 Dec 201742.5999980.000.00%42.59999842.5999980
27 Dec 201742.599998+0.10+0.24%42.59999842.5999980
22 Dec 201742.50.000.00%42.542.50
21 Dec 201742.5-2.80-6.18%42.542.50
Download more Kid Ord Historical Data

Kid Ord (0RCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.143.543.10.00000000.20.46%
1 Month42.544.942.544.3000011k6220.81.88%
3 Months45.345.342.544.3000011k460-2-4.42%
6 Months45.345.342.544.3000011k460-2-4.42%
1 Year45.345.342.544.3000011k460-2-4.42%
3 Years45.345.342.544.3000011k460-2-4.42%
5 Years45.345.342.544.3000011k460-2-4.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 07:06:07