We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kid Asa | LSE:0RCW | London | Ordinary Share | NO0010743545 | KID ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 39.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finishers Of Textiles, Nec | 3.42B | 313.83M | 7.7212 | 5.14 | 1.61B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 139 |
26 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 361 |
25 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 494 |
22 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 711 |
21 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 528 |
20 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 399 |
19 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 387 |
18 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 59 |
15 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 251 |
14 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 101 |
13 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 458 |
12 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 135 |
11 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 1,718 |
08 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 165 |
07 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 499 |
06 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 526 |
05 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 459 |
04 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 897 |
01 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 679 |
29 Feb 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 457 |
28 Feb 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 48 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.70 | 39.70 | 39.70 | 39.70 | 447 | 0.00 | 0.00% |
1 Month | 39.70 | 39.70 | 39.70 | 39.70 | 471 | 0.00 | 0.00% |
3 Months | 39.70 | 39.70 | 39.70 | 39.70 | 1,210 | 0.00 | 0.00% |
6 Months | 39.70 | 39.70 | 39.70 | 39.70 | 1,718 | 0.00 | 0.00% |
1 Year | 39.70 | 39.70 | 39.70 | 39.70 | 1,380 | 0.00 | 0.00% |
3 Years | 39.70 | 39.70 | 39.70 | 39.70 | 2,083 | 0.00 | 0.00% |
5 Years | 39.70 | 39.70 | 39.70 | 39.70 | 2,016 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions