Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kid Ord LSE:0RCW London Ordinary Share NO0010743545 KID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK39.70 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kid Ord (0RCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jan 201939.70.000.00%39.739.70
11 Jan 201939.70.000.00%39.739.70
10 Jan 201939.70.000.00%39.739.70
09 Jan 201939.70.000.00%39.739.70
08 Jan 201939.70.000.00%39.739.70
07 Jan 201939.70.000.00%39.739.70
04 Jan 201939.70.000.00%39.739.70
03 Jan 201939.70.000.00%39.739.70
02 Jan 201939.70.000.00%39.739.70
31 Dec 201839.70.000.00%39.739.70
28 Dec 201839.70.000.00%39.739.70
27 Dec 201839.70.000.00%39.739.70
24 Dec 201839.70.000.00%39.739.70
21 Dec 201839.70.000.00%39.739.70
20 Dec 201839.70.000.00%39.739.70
19 Dec 201839.70.000.00%39.739.70
18 Dec 201839.70.000.00%39.739.70
17 Dec 201839.70.000.00%39.739.70
Download more Kid Ord Historical Data

Kid Ord (0RCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months39.739.739.739.70004k174k63k0-
1 Year39.739.738.139.6963349300k70k0-
3 Years44.344.338.139.7933349300k63k-4.6-10.38%
5 Years44.344.338.139.7933349300k63k-4.6-10.38%
Your Recent History
LSE
0RCW
Kid Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190115 22:59:37