Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Keywords Studio LSE:KWS London Ordinary Share GB00BBQ38507 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -50.00p -3.88% 1,240.00p 1,238.00p 1,242.00p 1,302.00p 1,238.00p 1,302.00p 780,631 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 134.6 10.7 11.0 113.5 781.02

Keywords (KWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191290+40.00+3.20%12501300322,083
17 Jan 20191250+10.00+0.81%12421268119,975
16 Jan 20191240+16.00+1.31%12181260305,549
15 Jan 20191224+24.00+2.00%12101264279,994
14 Jan 20191200-40.00-3.23%11661258506,333
11 Jan 20191240-68.00-5.20%12321342241,519
10 Jan 20191308+40.00+3.15%12501316242,045
09 Jan 20191268-32.00-2.46%12621340301,856
08 Jan 20191300+106.00+8.88%12161312345,407
07 Jan 20191194+54.00+4.74%11461208261,069
04 Jan 20191140+44.00+4.01%10741156253,596
03 Jan 20191096+6.00+0.55%10421114528,055
02 Jan 20191090+20.00+1.87%10561156234,955
31 Dec 20181070+28.00+2.69%1050110269,142
28 Dec 20181042+2.00+0.19%10061052220,899
27 Dec 20181040+10.00+0.97%10241062409,830
24 Dec 20181030-34.00-3.20%9971048254,678
21 Dec 20181064+30.00+2.90%98011101,134,942
Download more Keywords Studio Historical Data

Keywords Studio (KWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2321,3021,1661,235.1567120k781k307k80.65%
1 Month1,0301,3429971,178.454769k781k288k21020.39%
3 Months1,4301,5369801,203.283769k1M428k-190-13.29%
6 Months1,7602,1109801,473.308657k2M399k-520-29.55%
1 Year1,4802,1109801,543.396857k2M298k-240-16.22%
3 Years2052,1102031,068.584323015M279k1,035504.88%
5 Years143.52,1101401,008.8558615M202k1,096.5764.11%
Your Recent History
LSE
KWS
Keywords
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:45:02