Share Name Share Symbol Market Type Share ISIN Share Description
Keywords Studio LSE:KWS London Ordinary Share GB00BBQ38507 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,470.00p 1,464.00p 1,472.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 82.3 8.0 9.6 149.5 907.10

Keywords (KWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181470+16.00+1.10%1442.00011484208,561
19 Jan 20181454+28.00+1.96%14161460561,973
18 Jan 20181426+10.00+0.71%14041433.9998169,461
17 Jan 20181416-10.00-0.70%14061454149,305
16 Jan 20181426-30.00-2.06%14021464176,623
15 Jan 20181456-30.00-2.02%1442.00011497.999896,310
12 Jan 20181486+12.00+0.81%14601504.0001107,165
11 Jan 20181474-4.00-0.27%14721506.0001167,880
10 Jan 20181478-70.00-4.52%14561542202,978
09 Jan 20181548-34.00-2.15%15481594101,844
08 Jan 20181582-22.00-1.37%15441612115,068
05 Jan 20181604-32.00-1.96%16021652340,728
04 Jan 20181636.0001+42.00+2.63%15901678206,143
03 Jan 20181594-8.00-0.50%1578161676,947
02 Jan 20181602+2.00+0.13%1574.00011642313,176
29 Dec 20171600+50.00+3.23%15401627.9998152,757
28 Dec 20171550-29.00-1.84%1527159161,571
27 Dec 20171579+44.00+2.87%14761590128,891
Download more Keywords Studio Historical Data

Keywords Studio (KWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4521,4841,4021,444.4994149k562k253k181.24%
1 Month1,5041,6781,4021,518.182262k562k185k-34-2.26%
3 Months1,6111,6781,3811,516.810945k626k228k-141-8.75%
6 Months7991,7007991,369.168845k2M350k67183.98%
1 Year5281,7005201,066.991420k6M337k942178.41%
3 Years1461,700142753.6133015M192k1,324906.85%
5 Years142.51,70097.5705.9859015M138k1,327.5931.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 08:05:21