Share Name Share Symbol Market Type Share ISIN Share Description
Keywords Studio LSE:KWS London Ordinary Share GB00BBQ38507 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +1.36% 1,784.00p 1,782.00p 1,788.00p 1,810.00p 1,734.00p 1,760.00p 107,307 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 134.6 10.7 11.0 164.7 1,123.66

Keywords (KWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181784+24.00+1.36%17341810107,307
24 May 20181760+10.00+0.57%17301772113,844
23 May 20181750-4.00-0.23%1740178079,508
22 May 20181754+14.00+0.80%17321754139,451
21 May 20181740+18.00+1.05%1714175093,890
18 May 20181722+12.00+0.70%16721738303,613
17 May 20181710-82.00-4.58%16861814382,259
16 May 20181792-38.00-2.08%17901852157,825
15 May 20181830+8.00+0.44%18021850114,804
14 May 20181822+2.00+0.11%1802184293,529
11 May 20181820-6.00-0.33%18081830199,968
10 May 20181826-24.00-1.30%18001850105,305
09 May 20181850-28.00-1.49%18381898330,696
08 May 20181878+8.00+0.43%18221890141,020
04 May 20181870+14.00+0.75%18381896184,860
03 May 20181856-16.00-0.85%18261872332,293
02 May 20181872-4.00-0.21%18641946340,289
01 May 20181876+58.00+3.19%18061890370,414
30 Apr 20181818+36.00+2.02%17801834197,355
27 Apr 20181782+30.00+1.71%17461818258,728
26 Apr 20181752+66.00+3.91%16801768163,892
Download more Keywords Studio Historical Data

Keywords Studio (KWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7341,8101,6721,739.396580k304k146k502.88%
1 Month1,7461,9461,6721,810.900680k382k207k382.18%
3 Months1,5441,9461,4561,722.199278k536k215k24015.54%
6 Months1,5501,9461,3241,607.801645k626k203k23415.10%
1 Year8301,946714.51,340.485845k2M296k954114.94%
3 Years161.51,946150870.14332715M220k1,622.51,004.64%
5 Years142.51,94697.5804.7805615M165k1,641.51,151.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 12:14:55