We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keywords Studios Plc | LSE:KWS | London | Ordinary Share | GB00BBQ38507 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.26% | 1,168.00 | 1,173.00 | 1,176.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,180.00 | 1,156.00 | 1,180.00 | 164,270 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 780.45M | 19.95M | 0.2531 | 46.42 | 926.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1,171.00 | 9.00 | 0.77% | 1,143.00 | 1,183.00 | 264,996 |
| 17 Apr 2024 | 1,162.00 | 11.00 | 0.96% | 1,140.00 | 1,179.00 | 443,997 |
| 16 Apr 2024 | 1,151.00 | 11.00 | 0.96% | 1,107.00 | 1,178.00 | 270,489 |
| 15 Apr 2024 | 1,140.00 | -5.00 | -0.44% | 1,101.00 | 1,157.00 | 449,384 |
| 12 Apr 2024 | 1,145.00 | -49.00 | -4.10% | 1,140.00 | 1,229.00 | 347,205 |
| 11 Apr 2024 | 1,194.00 | -7.00 | -0.58% | 1,188.00 | 1,227.00 | 266,435 |
| 10 Apr 2024 | 1,201.00 | 10.00 | 0.84% | 1,188.00 | 1,233.00 | 639,101 |
| 09 Apr 2024 | 1,191.00 | -15.00 | -1.24% | 1,179.00 | 1,215.00 | 387,683 |
| 08 Apr 2024 | 1,206.00 | 41.00 | 3.52% | 1,150.00 | 1,212.00 | 890,909 |
| 05 Apr 2024 | 1,165.00 | -35.00 | -2.92% | 1,161.00 | 1,198.00 | 371,617 |
| 04 Apr 2024 | 1,200.00 | -22.00 | -1.80% | 1,200.00 | 1,224.00 | 277,468 |
| 03 Apr 2024 | 1,222.00 | -24.00 | -1.93% | 1,199.00 | 1,249.00 | 521,720 |
| 02 Apr 2024 | 1,246.00 | -56.00 | -4.30% | 1,238.00 | 1,313.00 | 383,353 |
| 28 Mar 2024 | 1,302.00 | 44.00 | 3.50% | 1,248.00 | 1,327.00 | 674,638 |
| 27 Mar 2024 | 1,258.00 | 2.00 | 0.16% | 1,238.00 | 1,277.00 | 1,090,165 |
| 26 Mar 2024 | 1,256.00 | -8.00 | -0.63% | 1,243.00 | 1,268.00 | 1,009,844 |
| 25 Mar 2024 | 1,264.00 | -49.00 | -3.73% | 1,264.00 | 1,350.00 | 410,509 |
| 22 Mar 2024 | 1,313.00 | -21.00 | -1.57% | 1,312.00 | 1,358.00 | 525,014 |
| 21 Mar 2024 | 1,334.00 | 1.00 | 0.08% | 1,323.00 | 1,380.00 | 265,164 |
| 20 Mar 2024 | 1,333.00 | -48.00 | -3.48% | 1,278.00 | 1,395.00 | 326,909 |
| 19 Mar 2024 | 1,381.00 | -43.00 | -3.02% | 1,381.00 | 1,445.00 | 508,018 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,206.00 | 1,229.00 | 1,101.00 | 1,152.78 | 355,214 | -38.00 | -3.15% |
| 1 Month | 1,344.00 | 1,358.00 | 1,101.00 | 1,222.48 | 512,474 | -176.00 | -13.10% |
| 3 Months | 1,566.00 | 1,791.00 | 1,101.00 | 1,395.01 | 435,288 | -398.00 | -25.42% |
| 6 Months | 1,252.00 | 1,791.00 | 1,101.00 | 1,407.01 | 333,747 | -84.00 | -6.71% |
| 1 Year | 2,680.00 | 2,778.00 | 1,101.00 | 1,612.69 | 334,579 | -1,512.00 | -56.42% |
| 3 Years | 2,950.00 | 3,366.00 | 1,101.00 | 2,141.84 | 235,119 | -1,782.00 | -60.41% |
| 5 Years | 1,498.00 | 3,366.00 | 1,069.00 | 1,938.69 | 282,612 | -330.00 | -22.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
