Share Name Share Symbol Market Type Share ISIN Share Description
Keywords Studio LSE:KWS London Ordinary Share GB00BBQ38507 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,490.00p 1,478.00p 1,484.00p 1,570.00p 1,458.00p 1,538.00p 405,590 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 134.6 10.7 11.0 137.2 938.48

Keywords (KWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201814900.000.00%14581570405,590
16 Oct 20181490+80.00+5.67%14141532513,313
15 Oct 20181410-86.00-5.75%140215181,359,137
12 Oct 20181496+78.00+5.50%142416401,669,726
11 Oct 20181418-134.00-8.63%139615361,625,113
10 Oct 20181552-72.00-4.43%15361646749,458
09 Oct 20181624-96.00-5.58%15901742714,958
08 Oct 20181720-136.00-7.33%16881872402,348
05 Oct 20181856-68.00-3.53%18501942655,325
04 Oct 20181924-28.00-1.43%19221980292,761
03 Oct 20181952+14.00+0.72%19381974210,388
02 Oct 20181938-8.00-0.41%19101980321,229
01 Oct 20181946-4.00-0.21%19261992451,464
28 Sep 20181950-4.00-0.20%19322020189,685
27 Sep 20181954+38.00+1.98%19101964228,839
26 Sep 20181916-14.00-0.73%19101944256,337
25 Sep 20181930+10.00+0.52%19061948707,297
24 Sep 20181920+34.00+1.80%18701942508,405
21 Sep 20181886-2.00-0.11%18641908491,694
20 Sep 20181888-14.00-0.74%18721924166,033
19 Sep 20181902+8.00+0.42%18481914454,382
18 Sep 20181894-10.00-0.53%18041918682,457
Download more Keywords Studio Historical Data

Keywords Studio (KWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6281,6461,3961,461.3940513k2M1M-138-8.48%
1 Month1,9122,0201,3961,666.5919166k2M598k-422-22.07%
3 Months1,9042,1101,3961,765.640757k2M378k-414-21.74%
6 Months1,7942,1101,3961,773.052957k2M271k-304-16.95%
1 Year1,4002,1101,3241,668.828445k2M263k906.43%
3 Years218.52,110192.51,034.02262715M247k1,271.5581.92%
5 Years112.52,11099955.9257615M182k1,377.51,224.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 03:51:55