Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Law G. LSE:KEYS London Ordinary Share GB00BZ020557 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 249.00p 248.00p 250.00p 249.00p 249.00p 249.00p 10,392 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 77.87

Keystone Law G. (KEYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182490.000.00%24924910,392
22 Feb 20182490.000.00%2492492,667
21 Feb 20182490.000.00%24924917,326
20 Feb 20182490.000.00%2492496,422
19 Feb 2018249-1.00-0.40%24925023,098
16 Feb 2018250+1.00+0.40%249250.9999862,252
15 Feb 2018249-4.00-1.58%24925758,607
14 Feb 2018253.00001+6.00+2.43%252.0000126779,158
13 Feb 20182470.000.00%2472470
12 Feb 2018247+1.00+0.41%24624711,600
09 Feb 2018246-1.00-0.40%2462473,417
08 Feb 2018247+6.00+2.49%24124711,675
07 Feb 2018241+8.00+3.43%23324111,958
06 Feb 2018233-4.00-1.69%226.9999823421,657
05 Feb 2018237.00001-11.00-4.44%237.0000124822,413
02 Feb 20182480.000.00%2482488,505
01 Feb 2018248+4.00+1.64%243.9999824813,059
31 Jan 2018243.999980.000.00%243.99998243.999987,402
30 Jan 2018243.99998+7.00+2.95%237.00001243.9999810,100
29 Jan 2018237.00001-5.00-2.07%234.9999824213,425
26 Jan 2018242+9.00+3.86%23324214,180
Download more Keystone Law G. Historical Data

Keystone Law G. (KEYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249251249249.55703k62k22k0-
1 Month233267227247.09873k79k21k166.87%
3 Months190.5267187.5225.474480079k19k58.530.71%
6 Months175267175216.2699800229k23k7442.29%
1 Year175267175216.2699800229k23k7442.29%
3 Years175267175216.2699800229k23k7442.29%
5 Years175267175216.2699800229k23k7442.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180226 03:08:14