Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Law G. LSE:KEYS London Ordinary Share GB00BZ020557 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 190.50p 188.00p 193.00p 190.50p 190.50p 190.50p 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 59.58

Keystone Law G. (KEYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017190.50.000.00%190.5190.510,000
12 Dec 2017190.50.000.00%190.5190.57,268
11 Dec 2017190.50.000.00%190.5190.5921
08 Dec 2017190.5-0.50-0.26%190.51914,221
07 Dec 20171910.000.00%1911913,590
06 Dec 2017191+0.50+0.26%190.51916,962
05 Dec 2017190.50.000.00%190.5190.518,190
04 Dec 2017190.50.000.00%190.5190.522,025
01 Dec 2017190.50.000.00%190.5190.51,500
30 Nov 2017190.50.000.00%190.5190.52,774
29 Nov 2017190.50.000.00%190.5190.573,581
28 Nov 2017190.5-0.50-0.26%190.519129,814
Download more Keystone Law G. Historical Data

Keystone Law G. (KEYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.5191190.5190.729892110k5k0-
1 Month175193.5175190.7997921229k33k15.58.86%
3 Months175193.5175190.7997921229k33k15.58.86%
6 Months175193.5175190.7997921229k33k15.58.86%
1 Year175193.5175190.7997921229k33k15.58.86%
3 Years175193.5175190.7997921229k33k15.58.86%
5 Years175193.5175190.7997921229k33k15.58.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 04:12:00