Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Law G. LSE:KEYS London Ordinary Share GB00BZ020557 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.29% 340.00p 330.00p 350.00p 340.00p 340.00p 340.00p 2,591 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
31.6 1.9 6.0 56.7 106.33

Keystone Law G. (KEYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019340+1.00+0.29%3403402,591
17 Jan 2019339+8.00+2.42%3283391,693
16 Jan 2019331+14.00+4.42%30733130,698
15 Jan 2019317+5.00+1.60%30731713,290
14 Jan 2019312-10.00-3.11%31232324,946
11 Jan 2019322-7.00-2.13%3223307,327
10 Jan 2019329+3.00+0.92%32332913,291
09 Jan 2019326+6.00+1.88%31532619,360
08 Jan 2019320-20.00-5.88%31534048,935
07 Jan 2019340-3.00-0.87%3373433,389
04 Jan 2019343+3.00+0.88%3373435,258
03 Jan 2019340-16.00-4.49%340358134,570
02 Jan 20193560.000.00%3563582,826
31 Dec 2018356-2.00-0.56%3533589,886
28 Dec 2018358-2.00-0.56%3573604,640
27 Dec 20183600.000.00%3573602,994
24 Dec 2018360-2.00-0.55%3603677,526
21 Dec 2018362+2.00+0.56%35736228,943
Download more Keystone Law G. Historical Data

Keystone Law G. (KEYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329340307321.86092k31k16k113.34%
1 Month360367307335.38302k135k21k-20-5.56%
3 Months351413307358.7191295135k12k-11-3.13%
6 Months375456307389.87031516M63k-35-9.33%
1 Year229456221330.2708176M73k11148.47%
3 Years175456175324.5097176M68k16594.29%
5 Years175456175324.5097176M68k16594.29%
Your Recent History
LSE
KEYS
Keystone L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 02:59:17