Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Law G. LSE:KEYS London Ordinary Share GB00BZ020557 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 245.00p 242.00p 248.00p 245.00p 245.00p 245.00p 3,247 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 76.62

Keystone Law G. (KEYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182450.000.00%2432453,247
19 Apr 2018245+3.00+1.24%2422453,748
18 Apr 2018242-2.00-0.82%2422442,732
17 Apr 2018244-5.00-2.01%2442519,246
16 Apr 2018249+3.00+1.22%24524913,398
13 Apr 2018246+11.00+4.68%23524623,656
12 Apr 2018235+7.00+3.07%225235902,150
11 Apr 2018228+1.00+0.44%225228413,079
10 Apr 20182270.000.00%2252272,568
09 Apr 2018227+1.00+0.44%22522710,335
06 Apr 20182260.000.00%2252263,597
05 Apr 2018226+2.00+0.89%2242260
04 Apr 2018224+2.00+0.90%2242252,277
03 Apr 2018222-6.00-2.63%22123119,604
29 Mar 20182280.000.00%2282312,801
28 Mar 20182280.000.00%22823117
27 Mar 2018228-1.00-0.44%2282314,072
26 Mar 2018229-4.00-1.72%2292337,671
23 Mar 2018233-2.00-0.85%23023522,546
22 Mar 2018235-2.00-0.84%2352394,863
21 Mar 20182370.000.00%237239568
Download more Keystone Law G. Historical Data

Keystone Law G. (KEYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235251235246.13313k24k11k104.26%
1 Month235251221233.019517902k85k104.26%
3 Months233267221236.917617902k37k125.15%
6 Months175267175226.736517902k33k7040.00%
1 Year175267175226.736517902k33k7040.00%
3 Years175267175226.736517902k33k7040.00%
5 Years175267175226.736517902k33k7040.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 06:04:57