Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Law G. LSE:KEYS London Ordinary Share GB00BZ020557 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 380.00p 370.00p 390.00p 380.00p 380.00p 380.00p 1,114 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
31.6 1.9 6.0 63.3 118.84

Keystone Law G. (KEYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20183800.000.00%3773801,114
22 Oct 20183800.000.00%3773826,290
19 Oct 2018380+1.00+0.26%3793806,115
18 Oct 2018379-1.00-0.26%3783909,472
17 Oct 2018380-18.00-4.52%38039915,060
16 Oct 2018398-11.00-2.69%3984107,855
15 Oct 2018409+3.00+0.74%4064098,901
12 Oct 2018406+16.00+4.10%39040615,187
11 Oct 2018390-17.00-4.18%37740737,397
10 Oct 2018407+12.00+3.04%39541526,277
09 Oct 20183950.000.00%38139625,251
08 Oct 2018395-2.00-0.50%39539810,105
05 Oct 2018397-29.00-6.81%3954275,936,436
04 Oct 2018426-1.00-0.23%42643013,945
03 Oct 20184270.000.00%42743046,379
02 Oct 2018427-15.00-3.39%42744418,689
01 Oct 2018442-3.00-0.67%4424507,925
28 Sep 2018445+25.00+5.95%42345645,321
27 Sep 2018420+33.00+8.53%387422162,113
26 Sep 2018387+13.00+3.48%37138713,443
25 Sep 2018374+45.00+13.68%32737485,823
24 Sep 2018329+5.00+1.54%3273319,866
Download more Keystone Law G. Historical Data

Keystone Law G. (KEYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week409410373382.94516k15k9k-29-7.09%
1 Month343456327397.93156k6M325k3710.79%
3 Months355456313393.56751516M122k257.04%
6 Months245456243343.90741516M117k13555.10%
1 Year175456175324.0233176M81k205117.14%
3 Years175456175324.0233176M81k205117.14%
5 Years175456175324.0233176M81k205117.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181024 04:30:40