Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Law G. LSE:KEYS London Ordinary Share GB00BZ020557 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.30% 336.00p 332.00p 340.00p 336.00p 335.00p 335.00p 5,989 09:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
31.6 1.9 6.0 56.0 105.08

Keystone Law G. (KEYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018335+19.00+6.01%32333725,121
10 Aug 2018316-14.00-4.24%31333347,118
09 Aug 2018330-11.00-3.23%33034110,913
08 Aug 2018341-4.00-1.16%3413458,421
07 Aug 2018345-4.00-1.15%34534910,576
06 Aug 20183490.000.00%3473494,249
03 Aug 2018349-1.00-0.29%34935312,191
02 Aug 20183500.000.00%3503534,352
01 Aug 2018350-5.00-1.41%3503554,011
31 Jul 20183550.000.00%3533556,101
30 Jul 20183550.000.00%35335513,732
27 Jul 20183550.000.00%3533554,180
26 Jul 20183550.000.00%35335510,841
25 Jul 2018355-8.00-2.20%35536718,708
24 Jul 2018363-2.00-0.55%3633679,527
23 Jul 20183650.000.00%36536718,929
20 Jul 2018365-10.00-2.67%36537719,560
19 Jul 20183750.000.00%3753751,069
18 Jul 2018375-7.00-1.83%36237729,302
17 Jul 2018382+23.00+6.41%35938246,034
16 Jul 2018359+13.00+3.76%34635957,916
Download more Keystone Law G. Historical Data

Keystone Law G. (KEYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349349313327.23178k47k20k-13-3.72%
1 Month359382313352.81751k47k15k-23-6.41%
3 Months300382297336.91101k80k20k3612.00%
6 Months267382221287.1662176M84k6925.84%
1 Year175382175280.1166176M67k16192.00%
3 Years175382175280.1166176M67k16192.00%
5 Years175382175280.1166176M67k16192.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180814 15:33:47