Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Law G. LSE:KEYS London Ordinary Share GB00BZ020557 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.26% 322.00p 318.00p 326.00p 322.00p 320.00p 320.00p 2,181 08:30:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
31.6 1.9 6.0 53.7 100.70

Keystone Law G. (KEYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20183180.000.00%31832320,156
19 Jun 20183180.000.00%31832335,452
18 Jun 2018318+2.00+0.63%31832345,109
15 Jun 20183160.000.00%31631917,202
14 Jun 2018316-5.00-1.56%30932380,473
13 Jun 2018321-9.00-2.73%31333326,473
12 Jun 2018330+2.00+0.61%32833323,841
11 Jun 2018328-1.00-0.30%32833330,930
08 Jun 2018329+1.00+0.30%32833312,629
07 Jun 20183280.000.00%32533033,665
06 Jun 2018328-1.00-0.30%3283333,948
05 Jun 20183290.000.00%32732921,311
04 Jun 2018329-1.00-0.30%32933010,733
01 Jun 2018330-9.00-2.65%33033923,841
31 May 2018339-2.00-0.59%3393417,030
30 May 2018341+2.00+0.59%33634425,317
29 May 2018339+3.00+0.89%33634332,030
25 May 2018336+19.00+5.99%32533844,204
24 May 2018317+11.00+3.59%30531726,453
23 May 2018306+3.00+0.99%3033062,742
22 May 2018303+3.00+1.00%29730424,465
21 May 20183000.000.00%2973005,078
Download more Keystone Law G. Historical Data

Keystone Law G. (KEYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week321323309317.015317k80k40k10.31%
1 Month306344305325.30584k80k27k165.23%
3 Months228344221285.24729556M167k9441.23%
6 Months190.5344187.5279.7149176M87k131.569.03%
1 Year175344175275.9739176M81k14784.00%
3 Years175344175275.9739176M81k14784.00%
5 Years175344175275.9739176M81k14784.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 08:45:46