Keystone Law (KEYS)

Keystone Law (KEYS)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Keystone Law Group Plc KEYS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.00 -1.22% 810.00 15:11:46
Open Price Low Price High Price Close Price Previous Close
820.00 810.00 820.00 810.00 820.00
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week790.00825.00790.00811.9713,98820.002.53%
1 Month810.00825.00730.00784.0222,1980.000.0%
3 Months786.00865.00730.00833.4054,41024.003.05%
6 Months640.00865.00625.00784.3438,976170.0026.56%
1 Year460.00865.00450.00702.0937,512350.0076.09%
3 Years388.00865.00307.00550.7039,492422.00108.76%
5 Years175.00865.00175.00464.8048,368635.00362.86%

26 Nov 2021 810.00 -10.00 -1.22% 820.00 820.00 810.00 58,894
25 Nov 2021 820.00 0.00 0.0% 820.00 820.00 820.00 4,355
24 Nov 2021 820.00 5.00 0.61% 825.00 825.00 820.00 13,305
23 Nov 2021 815.00 0.00 0.0% 815.00 815.00 815.00 12,788
22 Nov 2021 815.00 25.00 3.16% 795.00 815.00 795.00 27,477
19 Nov 2021 790.00 0.00 0.0% 790.00 790.00 790.00 12,016
18 Nov 2021 790.00 0.00 0.0% 790.00 790.00 790.00 28,114
17 Nov 2021 790.00 0.00 0.0% 790.00 790.00 790.00 10,033
16 Nov 2021 790.00 0.00 0.0% 790.00 795.00 790.00 148,339
15 Nov 2021 790.00 10.00 1.28% 780.00 790.00 780.00 5,157
12 Nov 2021 780.00 15.00 1.96% 765.00 780.00 765.00 37,860
11 Nov 2021 765.00 0.00 0.0% 765.00 765.00 765.00 47,723
10 Nov 2021 765.00 -5.00 -0.65% 770.00 770.00 765.00 12,559
09 Nov 2021 770.00 0.00 0.0% 770.00 770.00 770.00 22,248
08 Nov 2021 770.00 0.00 0.0% 770.00 770.00 770.00 4,460
05 Nov 2021 770.00 0.00 0.0% 770.00 770.00 770.00 2,098
04 Nov 2021 770.00 10.00 1.32% 770.00 770.00 770.00 3,253
03 Nov 2021 760.00 30.00 4.11% 770.00 770.00 760.00 3,757
02 Nov 2021 730.00 -55.00 -7.01% 785.00 785.00 730.00 26,069
01 Nov 2021 785.00 -10.00 -1.26% 795.00 795.00 785.00 9,824
29 Oct 2021 795.00 -15.00 -1.85% 810.00 810.00 795.00 12,532
28 Oct 2021 810.00 0.00 0.0% 810.00 810.00 810.00 3,629
27 Oct 2021 810.00 0.00 0.0% 810.00 810.00 810.00 65
ADVFN Advertorial
Your Recent History
LSE
KEYS
Keystone L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 21:05:24