We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keystone Law Group Plc | LSE:KEYS | London | Ordinary Share | GB00BZ020557 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 645.00 | 630.00 | 660.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 645.00 | 645.00 | 645.00 | 42,713 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Legal Services | 75.26M | 6.73M | 0.2145 | 30.07 | 202.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 645.00 | -20.00 | -3.01% | 630.00 | 665.00 | 117,890 |
| 17 Apr 2024 | 665.00 | -5.00 | -0.75% | 665.00 | 670.00 | 90,839 |
| 16 Apr 2024 | 670.00 | 25.00 | 3.88% | 645.00 | 670.00 | 29,053 |
| 15 Apr 2024 | 645.00 | 30.00 | 4.88% | 625.00 | 645.00 | 56,450 |
| 12 Apr 2024 | 615.00 | -5.00 | -0.81% | 615.00 | 620.00 | 8,502 |
| 11 Apr 2024 | 620.00 | 10.00 | 1.64% | 610.00 | 620.00 | 24,105 |
| 10 Apr 2024 | 610.00 | 5.00 | 0.83% | 605.00 | 610.00 | 7,094 |
| 09 Apr 2024 | 605.00 | -13.00 | -2.10% | 605.00 | 605.00 | 8,389 |
| 08 Apr 2024 | 618.00 | 13.00 | 2.15% | 605.00 | 618.00 | 24,064 |
| 05 Apr 2024 | 605.00 | 0.00 | 0.00% | 600.00 | 605.00 | 30,214 |
| 04 Apr 2024 | 605.00 | 5.00 | 0.83% | 605.00 | 605.00 | 14,293 |
| 03 Apr 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 7,889 |
| 02 Apr 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 12,353 |
| 28 Mar 2024 | 600.00 | 0.00 | 0.00% | 589.00 | 600.00 | 25,214 |
| 27 Mar 2024 | 600.00 | -10.00 | -1.64% | 600.00 | 610.00 | 25,410 |
| 26 Mar 2024 | 610.00 | 0.00 | 0.00% | 594.00 | 610.00 | 6,844 |
| 25 Mar 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 3,571 |
| 22 Mar 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 12,841 |
| 21 Mar 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 9,360 |
| 20 Mar 2024 | 610.00 | -10.00 | -1.61% | 610.00 | 617.00 | 12,338 |
| 19 Mar 2024 | 620.00 | -8.00 | -1.27% | 617.00 | 625.00 | 13,926 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 620.00 | 670.00 | 615.00 | 652.56 | 60,547 | 25.00 | 4.03% |
| 1 Month | 610.00 | 670.00 | 589.00 | 634.44 | 28,056 | 35.00 | 5.74% |
| 3 Months | 540.00 | 670.00 | 532.00 | 606.38 | 46,803 | 105.00 | 19.44% |
| 6 Months | 490.00 | 670.00 | 456.00 | 555.39 | 39,280 | 155.00 | 31.63% |
| 1 Year | 467.50 | 670.00 | 385.50 | 490.65 | 48,392 | 177.50 | 37.97% |
| 3 Years | 625.00 | 910.00 | 385.50 | 573.93 | 40,683 | 20.00 | 3.20% |
| 5 Years | 450.00 | 910.00 | 365.00 | 542.17 | 40,766 | 195.00 | 43.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
