Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Investment Trust LSE:KIT London Ordinary Share GB0004912068 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -0.99% 1,744.00p 1,745.00p 1,761.00p 1,758.00p 1,745.00p 1,758.00p 9,462 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.8 8.5 62.0 28.1 235.77

Keystone Investment Trust (KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171761.5+11.50+0.66%1755177012,666
15 Aug 20171750+5.00+0.29%1744175013,387
14 Aug 20171745+2.00+0.11%174317457,018
11 Aug 20171743-4.00-0.23%1724.9998174313,588
10 Aug 20171747-8.00-0.46%1735.0001174710,481
09 Aug 20171755-27.50-1.54%17551760.000115,986
08 Aug 20171782.5001+2.50+0.14%1772179410,067
07 Aug 20171780-5.00-0.28%178017807,106
04 Aug 20171784.9998+12.50+0.71%17751784.99985,971
03 Aug 20171772.4998+18.50+1.05%1760.000117775,602
02 Aug 20171753.9998-3.50-0.20%1753.99981753.999810,726
01 Aug 20171757.5+17.50+1.01%17481757.515,091
31 Jul 20171740+4.00+0.23%1740174018,422
28 Jul 20171736-4.00-0.23%173617367,762
27 Jul 20171740+5.00+0.29%174017408,570
26 Jul 20171735.0001-4.00-0.23%1735.00011735.00017,815
25 Jul 20171739-16.00-0.91%1735.0001175024,447
24 Jul 20171755-5.50-0.31%174517558,690
21 Jul 20171760.5+1.50+0.09%1760.51760.56,616
20 Jul 20171759+5.00+0.29%1751.9998177510,642
19 Jul 20171753.9998+7.00+0.40%17411753.999814,293
18 Jul 20171747-6.00-0.34%17471762.00016,391
17 Jul 20171753-2.00-0.11%17491757.999813,653
Download more Keystone Investment Trust Historical Data

Keystone Investment Trust (KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7431,7701,7251,749.72027k14k11k10.06%
1 Month1,7721,7941,7251,752.44456k24k11k-28-1.58%
3 Months1,8221,8341,7251,768.612889624k9k-78-4.28%
6 Months1,6751,8381,6641,736.376389668k13k694.12%
1 Year1,7181,8381,5751,713.165989668k11k261.51%
3 Years1,7131,9001,5101,733.6340068k9k311.81%
5 Years1,2691,9001,2521,681.048303M12k47537.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170817 21:20:33