Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Investment Trust LSE:KIT London Ordinary Share GB0004912068 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.50p -1.54% 1,756.00p 1,751.00p 1,761.00p 1,774.00p 1,751.00p 1,774.00p 82,969 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.8 8.5 62.0 28.3 237.39

Keystone Investment Trust (KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171755.9998-27.50-1.54%17511782.213878,419
16 Nov 20171783.5+8.50+0.48%17791783.54,918
15 Nov 20171775-20.00-1.11%177517944,674
14 Nov 20171795.0001-1.00-0.06%1788180219,012
13 Nov 20171796-7.00-0.39%179018106,234
10 Nov 20171803+12.00+0.67%1790180313,027
09 Nov 20171790.9998-22.00-1.21%1790.999818088,311
08 Nov 20171813-1.50-0.08%1806181314,421
07 Nov 20171814.5+7.50+0.42%18101823.999813,260
06 Nov 20171807-6.50-0.36%1807181213,073
03 Nov 20171813.5001+4.00+0.22%18081813.500156,931
02 Nov 20171809.5001+20.00+1.12%1788.9998181248,895
01 Nov 20171789.5+5.50+0.31%1784.99981795.00012,587
31 Oct 20171784+9.00+0.51%17801799.000114,933
30 Oct 20171775-9.00-0.50%1772177520,471
27 Oct 20171784+14.00+0.79%1766.00011784.999826,905
26 Oct 20171770-2.50-0.14%17701784.999814,322
25 Oct 20171772.4998-3.00-0.17%176517806,126
24 Oct 20171775.50.000.00%1763.81775.512,066
23 Oct 20171775.50.000.00%17751775.514,974
20 Oct 20171775.5+3.50+0.20%1775.5178412,374
19 Oct 20171772-3.00-0.17%1772177215,972
Download more Keystone Investment Trust Historical Data

Keystone Investment Trust (KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7911,8101,7511,794.17295k83k10k-35-1.95%
1 Month1,7831,8241,7511,794.44443k83k17k-27-1.51%
3 Months1,7001,8241,6701,757.63512k83k13k563.29%
6 Months1,8151,8381,6701,759.772389683k11k-59-3.25%
1 Year1,6491,8381,5751,726.916389683k12k1076.49%
3 Years1,7851,9001,5101,735.425028883k10k-29-1.62%
5 Years1,2881,9001,286.51,699.888503M12k46836.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 03:26:34