Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Investment Trust LSE:KIT London Ordinary Share GB0004912068 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.63% 1,600.00p 1,575.00p 1,600.00p 1,600.00p 1,580.00p 1,580.00p 2,537 11:56:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.7 8.4 61.5 26.0 216.30

Keystone Investment Trust (KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181590-5.00-0.31%158515904,735
16 Oct 20181595+12.50+0.79%159515957,244
15 Oct 20181582.5+7.50+0.48%15751582.517,798
12 Oct 20181575+15.00+0.96%157515806,920
11 Oct 20181560-55.00-3.41%1560159518,434
10 Oct 201816150.000.00%160016358,457
09 Oct 20181615-17.50-1.07%1615163014,276
08 Oct 20181632.5-20.00-1.21%1630165010,197
05 Oct 20181652.5-12.50-0.75%1650167017,772
04 Oct 20181665-17.50-1.04%166516707,129
03 Oct 20181682.5+2.50+0.15%1682.51682.57,192
02 Oct 20181680-2.50-0.15%1680168013,029
01 Oct 20181682.5-2.50-0.15%16801682.56,939
28 Sep 20181685-15.00-0.88%1675169048,652
27 Sep 20181700+2.50+0.15%169017007,518
26 Sep 20181697.5-7.50-0.44%16951697.513,759
25 Sep 20181705+10.00+0.59%1705170526,678
24 Sep 20181695-5.00-0.29%169017056,200
21 Sep 20181700+25.00+1.49%1690170020,262
20 Sep 20181675+15.00+0.90%1665168052,156
19 Sep 20181660+5.00+0.30%165516607,985
18 Sep 20181655-5.00-0.30%1650166029,515
Download more Keystone Investment Trust Historical Data

Keystone Investment Trust (KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5651,6001,5601,576.32195k18k11k352.24%
1 Month1,6651,7051,5601,658.75555k52k16k-65-3.90%
3 Months1,7351,7651,5601,692.89325k65k16k-135-7.78%
6 Months1,7101,8051,5601,726.48382k65k16k-110-6.43%
1 Year1,7721,8451,5601,737.66872k128k17k-172-9.71%
3 Years1,7831,8451,5101,718.8984382128k13k-183-10.26%
5 Years1,6661,9001,5101,734.06442883M13k-66-3.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 12:08:56