Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Investment Trust LSE:KIT London Ordinary Share GB0004912068 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,812.50p 1,805.00p 1,820.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.7 8.4 61.5 29.5 245.03

Keystone Investment Trust (KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181812.50.000.00%1812.51819.999846,769
19 Jan 20181812.5-2.50-0.14%1812.51812.533,661
18 Jan 201818150.000.00%1815181520,203
17 Jan 20181815-7.50-0.41%18101819.999813,869
16 Jan 20181822.5-12.50-0.68%1815182516,236
15 Jan 20181835+10.00+0.55%182518456,871
12 Jan 20181825+2.50+0.14%1819.99981830.000114,324
11 Jan 20181822.5+7.50+0.41%1815183515,948
10 Jan 20181815-5.00-0.27%1815181523,672
09 Jan 20181819.9998+2.50+0.14%18151830.00019,333
08 Jan 20181817.5-7.50-0.41%1817.51817.56,446
05 Jan 20181825+15.00+0.83%1810182543,269
04 Jan 20181810+7.50+0.42%1810181514,981
03 Jan 20181802.5+17.50+0.98%1790180544,813
02 Jan 20181784.9998+5.00+0.28%17751784.99985,501
29 Dec 20171780-5.00-0.28%177017806,368
28 Dec 20171784.9998+7.00+0.39%17831784.999812,478
27 Dec 20171778+11.00+0.62%177817781,927
Download more Keystone Investment Trust Historical Data

Keystone Investment Trust (KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8251,8251,8101,814.393414k47k26k-12.5-0.68%
1 Month1,7781,8451,7701,813.06282k47k19k34.51.94%
3 Months1,7851,8451,7181,790.08852k78k15k27.51.54%
6 Months1,7461,8451,6701,764.01572k78k14k66.53.81%
1 Year1,6261,8451,6261,746.413489678k13k186.511.47%
3 Years1,8441,9001,5101,736.464428878k11k-31.5-1.71%
5 Years1,4191,9001,4191,713.559703M12k393.527.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 07:58:31