Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Investment Trust LSE:KIT London Ordinary Share GB0004912068 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.57% 1,770.00p 1,765.00p 1,775.00p 1,770.00p 1,765.00p 1,770.00p 6,069 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.7 8.4 61.5 28.8 239.28

Keystone Investment Trust (KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181770+10.00+0.57%176517706,069
24 May 20181760-22.50-1.26%176017707,147
23 May 20181782.5-12.50-0.70%1780178511,329
22 May 20181795-2.50-0.14%1795180518,828
21 May 20181797.5+10.00+0.56%1790180024,632
18 May 20181787.5+2.50+0.14%1787.51787.56,771
17 May 20181785-5.00-0.28%1775178522,778
16 May 20181790+7.50+0.42%1775179014,135
15 May 20181782.5-2.50-0.14%1780179015,284
14 May 20181785-7.50-0.42%1775180012,694
11 May 20181792.5-2.50-0.14%178517958,506
10 May 20181795+15.00+0.84%178017956,220
09 May 20181780+20.00+1.14%176017809,824
08 May 201817600.000.00%176017602,398
04 May 20181760-2.50-0.14%1750177010,800
03 May 20181762.50.000.00%1762.51762.50
02 May 20181762.5+5.00+0.28%17551762.520,294
01 May 20181757.5+2.50+0.14%1755176014,019
30 Apr 20181755+2.50+0.14%1750176031,165
27 Apr 20181752.5+12.50+0.72%17401752.516,801
Download more Keystone Investment Trust Historical Data

Keystone Investment Trust (KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,787.51,8051,7601,789.45537k25k14k-17.5-0.98%
1 Month1,7401,8051,7401,775.12872k31k14k301.72%
3 Months1,7051,8051,6351,717.19752k50k19k653.81%
6 Months1,759.51,8451,6351,741.91402k128k17k10.50.60%
1 Year1,8201,8451,6351,748.3767896128k15k-50-2.75%
3 Years1,8691,9001,5101,726.5757288128k11k-99-5.30%
5 Years1,6191,9001,5101,730.17422883M13k1519.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 17:40:29