Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Investment Trust LSE:KIT London Ordinary Share GB0004912068 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.50p +1.11% 1,592.50p 1,590.00p 1,595.00p 1,605.00p 1,590.00p 1,590.00p 64,715 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.8 7.6 55.9 28.5 215.29

Keystone Investment Trust (KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191592.5+17.50+1.11%1590160564,715
17 Jan 20191575-5.00-0.32%157015908,014
16 Jan 201915800.000.00%1580159016,770
15 Jan 20191580+15.00+0.96%158015955,525
14 Jan 20191565-22.50-1.42%156515858,458
11 Jan 20191587.5+12.50+0.79%157515908,653
10 Jan 20191575+25.00+1.61%1560157518,812
09 Jan 20191550+7.50+0.49%154015554,535
08 Jan 20191542.5+20.00+1.31%1530154520,831
07 Jan 20191522.5-2.50-0.16%1515152522,835
04 Jan 20191525+25.00+1.67%1505152526,847
03 Jan 20191500-5.00-0.33%149015056,624
02 Jan 20191505+20.00+1.35%1485150520,000
31 Dec 20181485+5.00+0.34%148514855,480
28 Dec 20181480+17.50+1.20%148014808,218
27 Dec 20181462.5-32.50-2.17%1460148524,040
24 Dec 20181495+15.00+1.01%148014951,428
21 Dec 20181480-15.00-1.00%1475149513,001
20 Dec 20181495+5.00+0.34%146014953,764
Download more Keystone Investment Trust Historical Data

Keystone Investment Trust (KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5901,6051,5651,577.84816k65k9k2.50.16%
1 Month1,4801,6051,4601,527.64681k65k13k112.57.60%
3 Months1,5201,6051,4601,534.28091k65k16k72.54.77%
6 Months1,7351,7651,4601,616.27351k100k17k-142.5-8.21%
1 Year1,812.51,8201,4601,680.00011k128k18k-220-12.14%
3 Years1,6911,8451,4601,696.9578382128k13k-98.5-5.82%
5 Years1,7481,9001,4601,720.3648288128k12k-155.5-8.90%
Your Recent History
LSE
KIT
Keystone I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:12:09