Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Investment Trust LSE:KIT London Ordinary Share GB0004912068 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,702.50p 1,695.00p 1,710.00p 1,700.00p 1,695.00p 1,695.00p 16,840 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.7 8.4 61.5 27.7 230.16

Keystone Investment Trust (KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20181702.50.000.00%16951702.516,840
20 Aug 20181702.5-5.00-0.29%1695171018,173
17 Aug 20181707.5+7.50+0.44%1707.51707.55,370
16 Aug 20181700-2.50-0.15%170017056,675
15 Aug 20181702.5-17.50-1.02%169517108,480
14 Aug 20181720+2.50+0.15%1710172050,570
13 Aug 20181717.5-5.00-0.29%1717.51717.58,739
10 Aug 20181722.5-12.50-0.72%17201722.522,453
09 Aug 20181735-5.00-0.29%173017359,174
08 Aug 20181740-5.00-0.29%1740175535,754
07 Aug 20181745-5.00-0.29%174517658,905
06 Aug 20181750+2.50+0.14%174017508,424
03 Aug 20181747.5+10.00+0.58%173517505,199
02 Aug 20181737.5-2.50-0.14%17301737.516,806
01 Aug 201817400.000.00%1735174064,881
31 Jul 20181740+5.00+0.29%1740175016,459
30 Jul 20181735-7.50-0.43%1725173514,239
27 Jul 20181742.5+7.50+0.43%1742.51742.516,609
26 Jul 20181735-10.00-0.57%1735173510,325
25 Jul 20181745-10.00-0.57%1745174525,841
24 Jul 20181755+12.50+0.72%1745175540,008
23 Jul 20181742.5-2.50-0.14%17301742.56,925
Download more Keystone Investment Trust Historical Data

Keystone Investment Trust (KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7201,7201,6951,712.52755k51k18k-17.5-1.02%
1 Month1,7451,7651,6951,734.11305k65k20k-42.5-2.44%
3 Months1,7501,7851,6951,744.77323k65k18k-47.5-2.71%
6 Months1,7101,8051,6351,730.76502k65k18k-7.5-0.44%
1 Year1,7301,8451,6351,745.18962k128k17k-27.5-1.59%
3 Years1,7471,8451,5101,723.7922288128k12k-44.5-2.55%
5 Years1,6551,9001,5101,734.69412883M13k47.52.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180822 02:05:17