Share Name Share Symbol Market Type Share ISIN Share Description
Keyrus Ord LSE:0NCF London Ordinary Share FR0004029411 KEYRUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.14 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Keyrus Ord (0NCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20187.1399998+0.14+2.00%7.13999987.13999980
18 Jan 20187+0.08+1.16%770
17 Jan 20186.92+0.24+3.59%6.926.920
16 Jan 20186.6799998+0.48+7.74%6.67999986.67999980
15 Jan 20186.1999998+0.30+5.08%6.19999986.19999980
12 Jan 20185.9+0.12+2.08%5.95.90
11 Jan 20185.7800002-0.04-0.69%5.78000025.78000020
10 Jan 20185.8200001-0.08-1.36%5.82000015.82000010
09 Jan 20185.9+0.10+1.72%5.95.90
08 Jan 20185.80000010.000.00%5.80000015.80000010
05 Jan 20185.80000010.000.00%5.80000015.80000010
04 Jan 20185.8000001+0.21+3.76%5.80000015.80000010
03 Jan 20185.59000010.000.00%5.59000015.59000010
02 Jan 20185.5900001-0.01-0.18%5.59000015.59000010
29 Dec 20175.59999990.000.00%5.59999995.59999990
28 Dec 20175.59999990.000.00%5.59999995.59999990
27 Dec 20175.5999999-0.08-1.41%5.59999995.59999990
22 Dec 20175.67999980.000.00%5.67999985.67999980
Download more Keyrus Ord Historical Data

Keyrus Ord (0NCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.27.146.20.00000000.9415.16%
1 Month5.67.145.590.00000001.5427.50%
3 Months5.1657.145.1650.00000001.97538.24%
6 Months5.1657.145.1655.1650013921.97538.24%
1 Year5.1657.145.1655.1650013921.97538.24%
3 Years5.1657.145.1655.1650013921.97538.24%
5 Years5.1657.145.1655.1650013921.97538.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 12:38:38