Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kesselrun Resou LSE:0V2Y London Ordinary Share CA4925371052 KESSELRUN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.115 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kesselrun Resou (0V2Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.1150.000.00%0.1150.1150
13 Dec 20180.1150.000.00%0.1150.1150
12 Dec 20180.1150.000.00%0.1150.1150
11 Dec 20180.1150.000.00%0.1150.1150
10 Dec 20180.1150.000.00%0.1150.1150
07 Dec 20180.1150.000.00%0.1150.1150
06 Dec 20180.1150.000.00%0.1150.1150
05 Dec 20180.1150.000.00%0.1150.1150
04 Dec 20180.1150.000.00%0.1150.1150
03 Dec 20180.1150.000.00%0.1150.1150
30 Nov 20180.1150.000.00%0.1150.1150
29 Nov 20180.1150.000.00%0.1150.1150
28 Nov 20180.1150.000.00%0.1150.1150
27 Nov 20180.1150.000.00%0.1150.1150
26 Nov 20180.1150.000.00%0.1150.1150
23 Nov 20180.1150.000.00%0.1150.1150
22 Nov 20180.1150.000.00%0.1150.1150
21 Nov 20180.1150.000.00%0.1150.1150
20 Nov 20180.1150.000.00%0.1150.1150
19 Nov 20180.1150.000.00%0.1150.1150
16 Nov 20180.1150.000.00%0.1150.1150
Download more Kesselrun Resou Historical Data

Kesselrun Resou (0V2Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0V2Y
Kesselrun ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 14:39:05