Share Name Share Symbol Market Type Share ISIN Share Description
Kesselrun Resou LSE:0V2Y London Ordinary Share CA4925371052 KESSELRUN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -5.26% $0.09 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kesselrun Resou (0V2Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20180.09-0.005-5.26%0.090.090
16 Feb 20180.09499990.000.00%0.09499990.09499990
15 Feb 20180.09499990.000.00%0.09499990.09499990
14 Feb 20180.09499990.000.00%0.09499990.09499990
13 Feb 20180.0949999-0.005-5.00%0.09499990.09499990
12 Feb 20180.1-0.005-4.76%0.10.10
09 Feb 20180.10499990.000.00%0.10499990.10499990
08 Feb 20180.10499990.000.00%0.10499990.10499990
07 Feb 20180.1049999-0.005-4.55%0.10499990.10499990
06 Feb 20180.10999990.000.00%0.10999990.10999990
05 Feb 20180.10999990.000.00%0.10999990.10999990
02 Feb 20180.10999990.000.00%0.10999990.10999990
01 Feb 20180.10999990.000.00%0.10999990.10999990
31 Jan 20180.1099999-0.005-4.35%0.10999990.10999990
30 Jan 20180.1150.000.00%0.1150.1150
29 Jan 20180.115-0.005-4.17%0.1150.1150
26 Jan 20180.1199999+0.0049999+4.35%0.11999990.11999990
Download more Kesselrun Resou Historical Data

Kesselrun Resou (0V2Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 02:10:35