ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,386.315
0.25%
Brent Oil
88.285
2.16%
Bitcoin
62,426.23
-1.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kesselrun Resources Ltd (0V2Y)

  7. Kesselrun Resources Ltd (0V2Y) Historical

0V2Y Kesselrun Resources Ltd

0.115
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kesselrun Resources Ltd LSE:0V2Y London Ordinary Share CA4925371052 KESSELRUN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.115
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -567k -0.0061 -9.84 5.62M

Kesselrun Resources (0V2Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20240.1150.000.00%0.1150.1150.00
17 Apr 20240.1150.000.00%0.1150.1150.00
16 Apr 20240.1150.000.00%0.1150.11532,000
15 Apr 20240.1150.000.00%0.1150.11518,000
12 Apr 20240.1150.000.00%0.1150.1150.00
11 Apr 20240.1150.000.00%0.1150.11526,000
10 Apr 20240.1150.000.00%0.1150.1150.00
09 Apr 20240.1150.000.00%0.1150.11540,000
08 Apr 20240.1150.000.00%0.1150.11598,726
05 Apr 20240.1150.000.00%0.1150.1153,119
04 Apr 20240.1150.000.00%0.1150.1157,000
03 Apr 20240.1150.000.00%0.1150.11576,579
02 Apr 20240.1150.000.00%0.1150.1150.00
28 Mar 20240.1150.000.00%0.1150.1150.00
27 Mar 20240.1150.000.00%0.1150.1150.00
26 Mar 20240.1150.000.00%0.1150.1150.00
25 Mar 20240.1150.000.00%0.1150.1150.00
22 Mar 20240.1150.000.00%0.1150.1150.00
21 Mar 20240.1150.000.00%0.1150.1150.00
20 Mar 20240.1150.000.00%0.1150.1150.00
19 Mar 20240.1150.000.00%0.1150.1150.00
Download more Kesselrun Resources Ltd Historical Data

Kesselrun Resources Ltd (0V2Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1150.1150.11525,3330.000.00%
1 Month0.1150.1150.1150.11537,6780.000.00%
3 Months0.1150.1150.1150.11537,6780.000.00%
6 Months0.1150.1150.1150.11532,7850.000.00%
1 Year0.1150.1150.1150.11534,7380.000.00%
3 Years0.1150.1150.1150.11528,5120.000.00%
5 Years0.1150.1150.1150.11526,5900.000.00%

Your Recent History

LSE
0V2Y
Kesselrun Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved