Share Name Share Symbol Market Type Share ISIN Share Description
Kesselrun Resou LSE:0V2Y London Ordinary Share CA4925371052 KESSELRUN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.10 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kesselrun Resou (0V2Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.10.000.00%0.10.10
19 Apr 20180.10.000.00%0.10.10
18 Apr 20180.1-0.01-9.09%0.10.10
17 Apr 20180.110.000.00%0.110.110
16 Apr 20180.110.000.00%0.110.110
13 Apr 20180.11+0.015+15.79%0.110.110
12 Apr 20180.095+0.005+5.56%0.0950.0950
11 Apr 20180.090.000.00%0.090.090
10 Apr 20180.090.000.00%0.090.090
09 Apr 20180.090.000.00%0.090.090
06 Apr 20180.09+0.0470001+109.30%0.090.090
05 Apr 20180.04299990.000.00%0.04299990.04299990
04 Apr 20180.0429999-0.047-52.22%0.04299990.04299990
03 Apr 20180.090.000.00%0.090.090
29 Mar 20180.090.000.00%0.090.090
28 Mar 20180.09-0.01-10.00%0.090.090
27 Mar 20180.1+0.005+5.26%0.10.10
26 Mar 20180.095+0.005+5.56%0.0950.0950
23 Mar 20180.09-0.005-5.26%0.090.090
22 Mar 20180.095+0.005+5.56%0.0950.0950
21 Mar 20180.090.000.00%0.090.090
Download more Kesselrun Resou Historical Data

Kesselrun Resou (0V2Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 19:23:04