We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kerry Group Plc | LSE:KYGA | London | Ordinary Share | IE0004906560 | 'A'ORD EUR0.125 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.38% | 79.40 | 79.30 | 82.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.80 | 79.40 | 79.40 | 69,687 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 8.02B | 728.3M | 4.1150 | 19.39 | 14.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 79.70 | -0.20 | -0.25% | 78.80 | 79.70 | 204,328 |
| 17 Apr 2024 | 79.90 | 0.60 | 0.76% | 78.60 | 79.90 | 51,840 |
| 16 Apr 2024 | 79.30 | 0.00 | 0.00% | 78.80 | 79.60 | 105,729 |
| 15 Apr 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 80.40 | 256,833 |
| 12 Apr 2024 | 79.30 | -0.60 | -0.75% | 79.30 | 81.10 | 253,066 |
| 11 Apr 2024 | 79.90 | 1.20 | 1.52% | 79.20 | 80.20 | 22,238 |
| 10 Apr 2024 | 78.70 | 0.80 | 1.03% | 78.60 | 79.70 | 11,444 |
| 09 Apr 2024 | 77.90 | 0.30 | 0.39% | 77.90 | 78.80 | 29,108 |
| 08 Apr 2024 | 77.60 | -1.60 | -2.02% | 77.40 | 79.10 | 5,677 |
| 05 Apr 2024 | 79.20 | 0.60 | 0.76% | 77.60 | 79.30 | 18,362 |
| 04 Apr 2024 | 78.60 | -0.90 | -1.13% | 78.10 | 79.00 | 303,784 |
| 03 Apr 2024 | 79.50 | 0.10 | 0.13% | 78.20 | 79.80 | 116,915 |
| 02 Apr 2024 | 79.40 | -1.15 | -1.43% | 73.10 | 80.40 | 159,176 |
| 28 Mar 2024 | 80.55 | 0.45 | 0.56% | 79.55 | 80.55 | 57,554 |
| 27 Mar 2024 | 80.10 | -2.50 | -3.03% | 79.40 | 81.10 | 35,453 |
| 26 Mar 2024 | 82.60 | 0.70 | 0.85% | 80.50 | 83.20 | 219,487 |
| 25 Mar 2024 | 81.90 | -1.30 | -1.56% | 80.70 | 81.90 | 146,225 |
| 22 Mar 2024 | 83.20 | 0.20 | 0.24% | 80.85 | 83.20 | 18,810 |
| 21 Mar 2024 | 83.00 | 1.90 | 2.34% | 81.00 | 83.00 | 11,673 |
| 20 Mar 2024 | 81.10 | -0.45 | -0.55% | 81.10 | 83.20 | 40,739 |
| 19 Mar 2024 | 81.55 | -0.40 | -0.49% | 81.35 | 81.95 | 149,773 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.50 | 81.10 | 78.60 | 79.43 | 174,359 | -1.10 | -1.37% |
| 1 Month | 81.85 | 83.20 | 73.10 | 79.88 | 112,002 | -2.45 | -2.99% |
| 3 Months | 80.80 | 83.20 | 73.10 | 80.30 | 132,078 | -1.40 | -1.73% |
| 6 Months | 74.40 | 83.20 | 71.05 | 77.52 | 135,541 | 5.00 | 6.72% |
| 1 Year | 99.00 | 99.55 | 71.05 | 82.62 | 113,177 | -19.60 | -19.80% |
| 3 Years | 109.20 | 129.50 | 71.05 | 92.34 | 79,893 | -29.80 | -27.29% |
| 5 Years | 97.45 | 129.50 | 71.05 | 96.99 | 67,719 | -18.05 | -18.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
