Share Name Share Symbol Market Type Share ISIN Share Description
Kerr Mines Ord LSE:0V2X London Ordinary Share CA4924052042 KERR MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.015 -6.25% $0.225 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kerr Mines Ord (0V2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.2249999-0.015-6.25%0.22499990.22499990
22 Feb 20180.2399999+0.015+6.67%0.23999990.23999990
21 Feb 20180.22499990.000.00%0.22499990.22499990
20 Feb 20180.22499990.000.00%0.22499990.22499990
19 Feb 20180.22499990.000.00%0.22499990.22499990
16 Feb 20180.2249999-0.015-6.25%0.22499990.22499990
15 Feb 20180.2399999+0.015+6.67%0.23999990.23999990
14 Feb 20180.2249999-0.005-2.17%0.22499990.22499990
13 Feb 20180.23+0.0100001+4.55%0.230.230
12 Feb 20180.2199999-0.015-6.38%0.21999990.21999990
09 Feb 20180.2349999-0.005-2.08%0.23499990.23499990
08 Feb 20180.23999990.000.00%0.23999990.23999990
07 Feb 20180.2399999-0.01-4.00%0.23999990.23999990
06 Feb 20180.250.000.00%0.250.250
05 Feb 20180.25-0.01-3.85%0.250.250
02 Feb 20180.25999990.000.00%0.25999990.25999990
01 Feb 20180.25999990.000.00%0.25999990.25999990
31 Jan 20180.2599999-0.015-5.45%0.25999990.25999990
30 Jan 20180.275+0.0100001+3.77%0.2750.2750
29 Jan 20180.2649999+0.0149999+6.00%0.26499990.26499990
26 Jan 20180.25-0.02-7.41%0.250.250
25 Jan 20180.27-0.015-5.26%0.270.270
Download more Kerr Mines Ord Historical Data

Kerr Mines Ord (0V2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 09:56:26