Share Name Share Symbol Market Type Share ISIN Share Description
Kerr Mines Ord LSE:0V2X London Ordinary Share CA4924052042 KERR MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.21 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kerr Mines Ord (0V2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.210.000.00%0.210.210
19 Jul 20180.210.000.00%0.210.210
18 Jul 20180.210.000.00%0.210.210
17 Jul 20180.210.000.00%0.210.210
16 Jul 20180.210.000.00%0.210.210
13 Jul 20180.210.000.00%0.210.210
12 Jul 20180.210.000.00%0.210.210
11 Jul 20180.210.000.00%0.210.210
10 Jul 20180.210.000.00%0.210.210
09 Jul 20180.210.000.00%0.210.210
06 Jul 20180.210.000.00%0.210.210
05 Jul 20180.210.000.00%0.210.210
04 Jul 20180.210.000.00%0.210.210
03 Jul 20180.210.000.00%0.210.210
02 Jul 20180.210.000.00%0.210.210
29 Jun 20180.210.000.00%0.210.210
28 Jun 20180.210.000.00%0.210.210
27 Jun 20180.210.000.00%0.210.210
26 Jun 20180.210.000.00%0.210.210
25 Jun 20180.210.000.00%0.210.210
Download more Kerr Mines Ord Historical Data

Kerr Mines Ord (0V2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.2350.2350.2350.23507k7k7k-0.025-10.64%
6 Months0.2350.2350.2350.23507k7k7k-0.025-10.64%
1 Year0.2350.2350.2350.23507k7k7k-0.025-10.64%
3 Years0.2350.2350.2350.23507k7k7k-0.025-10.64%
5 Years0.2350.2350.2350.23507k7k7k-0.025-10.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 13:58:54