Share Name Share Symbol Market Type Share ISIN Share Description
Kerr Mines Ord LSE:0V2X London Ordinary Share CA4924052042 KERR MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +4.35% $0.24 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kerr Mines Ord (0V2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.24+0.01+4.35%0.240.240
19 Apr 20180.230.000.00%0.230.230
18 Apr 20180.23-0.005-2.13%0.230.230
17 Apr 20180.235+0.005+2.17%0.2350.2350
16 Apr 20180.23+0.0250001+12.20%0.230.230
13 Apr 20180.2049999+0.0149999+7.89%0.20499990.20499990
12 Apr 20180.19-0.03-13.64%0.190.190
11 Apr 20180.22-0.02-8.33%0.220.220
10 Apr 20180.24+0.015+6.67%0.240.240
09 Apr 20180.225+0.005+2.27%0.2250.2250
06 Apr 20180.22-0.01-4.35%0.220.220
05 Apr 20180.230.000.00%0.230.230
04 Apr 20180.23+0.005+2.22%0.230.230
03 Apr 20180.225+0.005+2.27%0.2250.2250
29 Mar 20180.22-0.005-2.22%0.220.220
28 Mar 20180.225-0.005-2.17%0.2250.2250
27 Mar 20180.230.000.00%0.230.230
26 Mar 20180.23+0.005+2.22%0.230.230
23 Mar 20180.225-0.005-2.17%0.2250.2250
22 Mar 20180.23+0.005+2.22%0.230.230
Download more Kerr Mines Ord Historical Data

Kerr Mines Ord (0V2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 05:05:12