Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.375p 0.35p 0.40p 0.375p 0.375p 0.375p 1,239,366 07:36:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 0.2 2.1 8.48

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.3750.000.00%0.350.3752,260,638
17 May 20180.3750.000.00%0.350.3752,968,302
16 May 20180.3750.000.00%0.350.375306,750
15 May 20180.3750.000.00%0.350.3751,473,725
14 May 20180.3750.000.00%0.350.3751,210,000
11 May 20180.3750.000.00%0.350.375600,000
10 May 20180.3750.000.00%0.350.37522,700
09 May 20180.3750.000.00%0.350.375174,676
08 May 20180.375-0.01-2.60%0.3750.42,648,538
04 May 20180.3850.000.00%0.3850.4225,880
03 May 20180.3850.000.00%0.3850.40
02 May 20180.3850.000.00%0.3850.4230,626
01 May 20180.3850.000.00%0.3850.4101,846
30 Apr 20180.385-0.01-2.53%0.380.4099999721,191
27 Apr 20180.395+0.01+2.60%0.3850.41,737,921
26 Apr 20180.385+0.01+2.67%0.3750.4561,351
25 Apr 20180.3750.000.00%0.3750.40
24 Apr 20180.3750.000.00%0.3750.41,791,954
23 Apr 20180.3750.000.00%0.3750.41,696,246
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.3750.350.3750307k3M2M0-
1 Month0.3750.410.350.377823k3M1M0-
3 Months0.360.410.30.364210k15M2M0.0154.17%
6 Months0.4250.5250.30.389910k42M4M-0.05-11.76%
1 Year0.3750.5250.30.400010k73M5M0-
3 Years0.5751.7750.2750.65203k158M5M-0.2-34.78%
5 Years1.2752.6750.2750.81253k158M4M-0.9-70.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 14:43:39