Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.35p 0.45p - - - 300,000 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.9 -2.1 -0.2 - 8.78

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20170.40.000.00%0.40.425300,000
13 Oct 20170.4+0.025+6.67%0.3750.42529,845,730
12 Oct 20170.3750.000.00%0.34999990.38999995,067,060
11 Oct 20170.375+0.0250001+7.14%0.34999990.37954,633,109
10 Oct 20170.34999990.000.00%0.34999990.38899991,022,743
09 Oct 20170.34999990.000.00%0.34999990.3795908,216
06 Oct 20170.3499999-0.025-6.67%0.32499990.3756,259,936
05 Oct 20170.3750.000.00%0.32499990.411,130,178
04 Oct 20170.3750.000.00%0.3750.41,951,235
03 Oct 20170.3750.000.00%0.32499990.4255,473,363
02 Oct 20170.375+0.0250001+7.14%0.34999990.3755,261,359
29 Sep 20170.3499999-0.025-6.67%0.34999990.44,513,872
28 Sep 20170.3750.000.00%0.34999990.3754,825,253
27 Sep 20170.3750.000.00%0.32499990.411,326,758
26 Sep 20170.3750.000.00%0.34999990.3751,313,750
25 Sep 20170.375-0.025-6.25%0.32499990.4258,816,100
22 Sep 20170.40.000.00%0.40.42,136,916
21 Sep 20170.40.000.00%0.40.41,303,316
20 Sep 20170.4+0.025+6.67%0.34999990.4821,190
19 Sep 20170.375-0.025-6.25%0.3750.42,369,245
18 Sep 20170.40.000.00%0.40.4251,065,555
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.4250.350.3918908k30M8M0.0514.29%
1 Month0.40.4250.3250.3801821k30M6M0-
3 Months0.3250.4750.30.3847030M4M0.07523.08%
6 Months0.40.50.30.3899031M5M0-
1 Year0.60.70.2750.41530158M5M-0.2-33.33%
3 Years0.8751.7750.2750.71710158M4M-0.475-54.29%
5 Years1.8752.6750.2750.93100158M3M-1.475-78.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 04:04:27