Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.365p 0.33p 0.40p 0.375p 0.365p 0.365p 504,991 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 0.2 2.0 8.26

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20180.3650.000.00%0.3650.382,493,873
16 Jul 20180.365-0.01-2.67%0.350.375434,108
13 Jul 20180.3750.000.00%0.3750.42,092,287
12 Jul 20180.3750.000.00%0.3750.41,284,535
11 Jul 20180.3750.000.00%0.3750.40
10 Jul 20180.3750.000.00%0.3750.40
09 Jul 20180.3750.000.00%0.3750.40
06 Jul 20180.3750.000.00%0.3750.4624,856
05 Jul 20180.3750.000.00%0.3750.40
04 Jul 20180.3750.000.00%0.3750.424,000
03 Jul 20180.3750.000.00%0.3750.4604,964
02 Jul 20180.3750.000.00%0.3750.41,891,326
29 Jun 20180.375-0.02-5.06%0.3750.42800,000
28 Jun 20180.3950.000.00%0.3950.42336,752
27 Jun 20180.395+0.01+2.60%0.3850.4949,441
26 Jun 20180.385-0.015-3.75%0.3850.4155,634
25 Jun 20180.40.000.00%0.3950.4261,604
22 Jun 20180.40.000.00%0.3950.4210,000
21 Jun 20180.40.000.00%0.40.44,062,058
20 Jun 20180.4+0.025+6.67%0.40.455,032,637
19 Jun 20180.3750.000.00%0.3650.3853,308,683
18 Jun 20180.375-0.02-5.06%0.3750.3953,639,312
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.40.350.3704434k2M2M-0.01-2.67%
1 Month0.4250.450.350.386224k5M1M-0.06-14.12%
3 Months0.3750.470.2850.371123k45M4M-0.01-2.67%
6 Months0.3650.470.2850.366510k45M3M0-
1 Year0.350.5250.2850.394710k73M5M0.0154.29%
3 Years0.5251.7750.2750.63923k158M5M-0.16-30.48%
5 Years1.3252.6750.2750.78863k158M4M-0.96-72.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 22:18:48