Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.35p 0.45p 0.45p 0.40p 0.40p 5,156,369 09:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.9 -2.1 -0.2 - 8.78

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20170.40.000.00%0.40.4673,357
21 Aug 20170.40.000.00%0.40.41,837,666
18 Aug 20170.40.000.00%0.40.4252,788,982
17 Aug 20170.40.000.00%0.40.42557,748
16 Aug 20170.40.000.00%0.3750.474999912,663,980
15 Aug 20170.40.000.00%0.40.425628,611
14 Aug 20170.4+0.025+6.67%0.3750.4251,812,003
11 Aug 20170.3750.000.00%0.3750.4251,309,169
10 Aug 20170.3750.000.00%0.3750.4251,996,252
09 Aug 20170.3750.000.00%0.3750.4251,000,000
08 Aug 20170.3750.000.00%0.3750.42591,503
07 Aug 20170.3750.000.00%0.3750.4252,600,573
04 Aug 20170.3750.000.00%0.3750.425542,171
03 Aug 20170.3750.000.00%0.3750.4254,003,129
02 Aug 20170.3750.000.00%0.34999990.375723,108
01 Aug 20170.375-0.025-6.25%0.3750.45,258,096
31 Jul 20170.4+0.025+6.67%0.34999990.4251,665,332
28 Jul 20170.3750.000.00%0.34999990.3752,096,923
27 Jul 20170.3750.000.00%0.3750.4257,000,795
26 Jul 20170.375-0.025-6.25%0.3750.42,155,962
25 Jul 20170.4+0.0750001+23.08%0.34999990.42511,778,543
24 Jul 20170.32499990.000.00%0.30.3249999867,037
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.4750.3750.400058k13M4M-0.025-5.88%
1 Month0.40.4750.350.385958k13M3M0-
3 Months0.450.4750.30.3910014M3M-0.05-11.11%
6 Months0.450.50.2750.3956059M5M-0.05-11.11%
1 Year0.750.8250.2750.44380158M4M-0.35-46.67%
3 Years1.351.7750.2750.74000158M4M-0.95-70.37%
5 Years1.852.6750.2750.96180158M3M-1.45-78.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 17:51:37