Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +1.45% 0.345p 0.32p 0.37p 0.345p 0.345p 0.345p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 0.2 1.9 7.90

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.34499990.000.00%0.3350.350
07 Dec 20180.34499990.000.00%0.3350.35514,590
06 Dec 20180.34499990.000.00%0.34499990.365895,820
05 Dec 20180.34499990.000.00%0.320.350
04 Dec 20180.34499990.000.00%0.320.35382,336
03 Dec 20180.34499990.000.00%0.320.350
30 Nov 20180.34499990.000.00%0.320.35431,318
29 Nov 20180.34499990.000.00%0.320.35932,078
28 Nov 20180.34499990.000.00%0.320.350
27 Nov 20180.34499990.000.00%0.320.351,850,000
26 Nov 20180.34499990.000.00%0.320.35161,123
23 Nov 20180.3449999-0.005-1.43%0.320.35138,984
22 Nov 20180.350.000.00%0.320.35690,936
21 Nov 20180.35-0.015-4.11%0.340.37150,000
20 Nov 20180.3650.000.00%0.3650.37216,112
19 Nov 20180.3650.000.00%0.3650.375391,453
16 Nov 20180.3650.000.00%0.3650.3751,599,732
15 Nov 20180.3650.000.00%0.3650.375360,568
14 Nov 20180.3650.000.00%0.3650.380
13 Nov 20180.3650.000.00%0.350.3680
12 Nov 20180.3650.000.00%0.3650.37540,000
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3450.3650.320.3450382k896k598k0-
1 Month0.3650.3750.320.3514139k2M623k-0.02-5.48%
3 Months0.3750.40.280.346214k6M1M-0.03-8.00%
6 Months0.4450.470.280.365013k10M1M-0.1-22.47%
1 Year0.40.5250.280.376510k45M3M-0.055-13.75%
3 Years0.451.7750.2750.633910k158M5M-0.105-23.33%
5 Years1.9752.250.2750.72043k158M4M-1.63-82.53%
Your Recent History
LSE
KRS
Keras Res
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:18:10