Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.355p 0.33p 0.38p 0.355p 0.355p 0.355p 13,930 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 0.2 2.0 8.13

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.3550.000.00%0.3550.3813,930
20 Sep 20180.355-0.01-2.74%0.3550.38825,348
19 Sep 20180.365-0.01-2.67%0.3650.456,882
18 Sep 20180.375+0.01+2.74%0.3750.4779,255
17 Sep 20180.3650.000.00%0.350.3652,349,080
14 Sep 20180.3650.000.00%0.350.36550,000
13 Sep 20180.3650.000.00%0.350.365870,203
12 Sep 20180.3650.000.00%0.350.36513,472
11 Sep 20180.365+0.01+2.82%0.330.36517,250
10 Sep 20180.355-0.01-2.74%0.3550.4996,532
07 Sep 20180.3650.000.00%0.330.365319,420
06 Sep 20180.365+0.014+3.99%0.360.395469,999
05 Sep 20180.351-0.009-2.50%0.320.384,811,184
04 Sep 20180.36-0.015-4.00%0.35750.41,502,495
03 Sep 20180.3750.000.00%0.360.4637,142
31 Aug 20180.3750.000.00%0.3750.40
30 Aug 20180.375-0.01-2.60%0.3750.41,397,712
29 Aug 20180.3850.000.00%0.380.41,738,627
28 Aug 20180.3850.000.00%0.370.3852,417,859
24 Aug 20180.3850.000.00%0.370.3851,003,590
23 Aug 20180.385+0.01+2.67%0.3850.459,750,863
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3650.40.350.364950k2M812k-0.01-2.74%
1 Month0.3850.40.320.366913k5M1M-0.03-7.79%
3 Months0.3950.450.3150.367113k10M1M-0.04-10.13%
6 Months0.3350.470.2850.369213k45M3M0.025.97%
1 Year0.40.5250.2850.394010k73M5M-0.045-11.25%
3 Years0.5751.7750.2750.63493k158M5M-0.22-38.26%
5 Years2.052.6750.2750.76313k158M4M-1.695-82.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 03:34:17