Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.35p 0.45p 0.40p 0.40p 0.40p 2,692,546 07:42:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.9 -2.1 -0.2 - 9.05

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20170.40.000.00%0.40.4252,692,546
13 Dec 20170.40.000.00%0.40.4252,343,249
12 Dec 20170.40.000.00%0.40.4251,444,750
11 Dec 20170.4+0.025+6.67%0.36250.4254,609,379
08 Dec 20170.3750.000.00%0.36250.4252,369,024
07 Dec 20170.375+0.0250001+7.14%0.3350.38499992,190,764
06 Dec 20170.3499999-0.025-6.67%0.32499990.42511,335,116
05 Dec 20170.3750.000.00%0.360.46,689,385
04 Dec 20170.3750.000.00%0.360.42511,910,341
01 Dec 20170.375-0.025-6.25%0.3750.4255,881,485
30 Nov 20170.4+0.025+6.67%0.40.520,093,576
29 Nov 20170.3750.000.00%0.3750.49,988,651
28 Nov 20170.375-0.05-11.76%0.3750.42514,823,852
27 Nov 20170.4250.000.00%0.40.42517,981,440
24 Nov 20170.425-0.025-5.56%0.4250.449999910,906,084
23 Nov 20170.4499999+0.0499999+12.50%0.40.474999925,964,248
22 Nov 20170.4-0.015-3.61%0.3750.41499991,393,993
21 Nov 20170.4149999-0.01-2.35%0.40.4251,482,968
20 Nov 20170.4250.000.00%0.40.4251,308,640
17 Nov 20170.4250.000.00%0.40.4251,770,786
16 Nov 20170.4250.000.00%0.3750.4256,395,267
15 Nov 20170.425-0.05-10.53%0.4250.474999917,149,123
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.4250.3350.39121M5M3M0.0514.29%
1 Month0.4250.50.3250.40231M26M8M-0.025-5.88%
3 Months0.40.50.3250.4118300k73M8M0-
6 Months0.4250.50.30.4035073M5M-0.025-5.88%
1 Year0.50.5750.2750.40990158M6M-0.1-20.00%
3 Years0.651.7750.2750.68000158M4M-0.25-38.46%
5 Years1.6252.6750.2750.87690158M3M-1.225-75.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171215 00:34:18