Share Name Share Symbol Market Type Share ISIN Share Description
Keras Res LSE:KRS London Ordinary Share GB00B649J414 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.36p 0.32p 0.40p 0.36p 0.36p 0.36p 281,161 07:45:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.9 -2.1 -0.2 - 8.14

Keras Res (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.360.000.00%0.34999990.36281,161
22 Feb 20180.360.000.00%0.34999990.36250,000
21 Feb 20180.36-0.015-4.00%0.340.46,143,658
20 Feb 20180.3750.000.00%0.3750.45,592,363
19 Feb 20180.3750.000.00%0.3750.41,011,500
16 Feb 20180.375+0.0250001+7.14%0.34999990.3751,725,767
15 Feb 20180.34999990.000.00%0.34999990.360
14 Feb 20180.34999990.000.00%0.34999990.36773,135
13 Feb 20180.34999990.000.00%0.34999990.360
12 Feb 20180.34999990.000.00%0.34999990.365,100,271
09 Feb 20180.34999990.000.00%0.32499990.361,620,813
08 Feb 20180.34999990.000.00%0.34999990.36812,483
07 Feb 20180.34999990.000.00%0.34999990.36800,000
06 Feb 20180.34999990.000.00%0.30.365,121,901
05 Feb 20180.34999990.000.00%0.34999990.36150,000
02 Feb 20180.34999990.000.00%0.34999990.36934,384
01 Feb 20180.34999990.000.00%0.34999990.36559,914
31 Jan 20180.3499999-0.005-1.41%0.32499990.47,482,138
30 Jan 20180.35499990.000.00%0.35499990.3799999336,120
29 Jan 20180.3549999-0.01-2.74%0.34999990.3652,515,919
26 Jan 20180.365+0.005+1.39%0.32499990.36510,327,561
25 Jan 20180.360.000.00%0.3350.362,267,378
Download more Keras Res Historical Data

Keras Res (KRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.40.340.3685250k6M3M0.012.86%
1 Month0.360.40.30.3586150k10M3M0-
3 Months0.40.5250.30.3929150k42M5M-0.04-10.00%
6 Months0.3750.5250.30.406811k73M6M-0.015-4.00%
1 Year0.450.5250.2750.401511k73M6M-0.09-20.00%
3 Years0.61.7750.2750.66343k158M5M-0.24-40.00%
5 Years1.72.6750.2750.83533k158M4M-1.34-78.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 06:16:09