Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Venture LSE:KENV London Ordinary Share GB00B830HW33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.625p 4.50p 4.75p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -1.1 -0.5 - 11.63

Kennedy Venture (KENV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20184.6250.000.00%4.6254.6250
21 May 20184.6250.000.00%4.6254.6250
18 May 20184.6250.000.00%4.6254.6250
17 May 20184.6250.000.00%4.6254.6250
16 May 20184.6250.000.00%4.6254.6250
15 May 20184.6250.000.00%4.6254.6250
14 May 20184.6250.000.00%4.6254.6250
11 May 20184.6250.000.00%4.6254.6250
10 May 20184.6250.000.00%4.6254.6250
09 May 20184.6250.000.00%4.6254.6250
08 May 20184.6250.000.00%4.6254.6250
04 May 20184.6250.000.00%4.6254.6250
03 May 20184.6250.000.00%4.6254.6250
02 May 20184.6250.000.00%4.6254.6250
01 May 20184.6250.000.00%4.6254.6250
30 Apr 20184.6250.000.00%4.6254.6250
27 Apr 20184.6250.000.00%4.6254.6250
26 Apr 20184.6250.000.00%4.6254.6250
25 Apr 20184.6250.000.00%4.6254.6250
24 Apr 20184.6250.000.00%4.6254.6250
23 Apr 20184.6250.000.00%4.6254.6250
Download more Kennedy Venture Historical Data

Kennedy Venture (KENV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180523 05:05:04