Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Venture LSE:KENV London Ordinary Share GB00B830HW33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.50p 6.00p 7.00p - - - 0 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -0.8 -0.6 - 16.35

Kennedy Venture (KENV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20176.5+0.38+6.12%6.12499956.5954,831
22 Aug 20176.12499950.000.00%6.12499956.37500041,839,296
21 Aug 20176.1249995-0.13-2.00%6.12499956.37500041,910,710
18 Aug 20176.250.000.00%6.256.25994,352
17 Aug 20176.25-0.13-1.96%6.256.37500041,160,404
16 Aug 20176.3750004+0.13+2.00%6.256.62499953,124,106
15 Aug 20176.25-0.25-3.85%6.12499956.51,488,244
14 Aug 20176.5+0.12+1.96%66.51,819,506
11 Aug 20176.3750004-0.63-8.93%6.199999872,656,262
10 Aug 20177-0.13-1.75%6.87500047.251,579,269
09 Aug 20177.1249995+0.37+5.56%6.57.252,837,549
08 Aug 20176.75+0.13+1.89%6.256.87500043,076,158
07 Aug 20176.6249995+0.25+3.92%6.256.752,098,748
04 Aug 20176.37500040.000.00%6.256.51,633,148
03 Aug 20176.3750004-0.38-5.56%6.375000473,642,006
02 Aug 20176.75+0.87+14.89%5.56.87500046,382,502
01 Aug 20175.8750004-0.13-2.08%5.7563,089,726
31 Jul 20176-0.13-2.04%5.756.12499953,601,432
28 Jul 20176.1249995-0.38-5.77%5.87500046.754,398,937
27 Jul 20176.5-1.75-21.21%6.1249995710,012,963
26 Jul 20178.25+0.13+1.54%88.252,724,528
25 Jul 20178.125-0.63-7.14%8.1259493,705
24 Jul 20178.750.000.00%8.759123,362
Download more Kennedy Venture Historical Data

Kennedy Venture (KENV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3756.56.1256.2165955k2M1M0.1251.96%
1 Month6.757.255.56.4333955k10M3M-0.25-3.70%
3 Months12.62512.6255.57.6478010M2M-6.125-48.51%
6 Months12.2515.255.59.5788010M1M-5.75-46.94%
1 Year2.7515.752.6258.8676010M2M3.75136.36%
3 Years3.87515.752.58.3204010M652k2.62567.74%
5 Years6.515.751.1255.3231016B106M0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 06:47:18