Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Venture LSE:KENV London Ordinary Share GB00B830HW33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.725p 4.50p 4.95p - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -1.1 -0.5 - 11.88

Kennedy Venture (KENV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20184.72499990.000.00%4.72499994.9499998339,606
19 Feb 20184.7249999+0.07+1.61%4.654.9499998797,957
16 Feb 20184.65-0.05-1.06%4.34999994.8000001459,884
15 Feb 20184.6999998+0.32+7.43%4.09999995.251,489,181
14 Feb 20184.375+0.25+6.06%4.1254.375803,805
13 Feb 20184.125+0.33+8.55%3.79999994.1251,248,821
12 Feb 20183.7999999-0.08-1.94%3.6254.253,863,399
09 Feb 20183.8750.000.00%3.8753.8750
08 Feb 20183.8750.000.00%3.8753.8750
07 Feb 20183.8750.000.00%3.8753.8750
06 Feb 20183.8750.000.00%3.8753.8750
05 Feb 20183.8750.000.00%3.8753.8750
02 Feb 20183.8750.000.00%3.8753.8750
01 Feb 20183.8750.000.00%3.8753.8750
31 Jan 20183.8750.000.00%3.8753.8750
30 Jan 20183.8750.000.00%3.8753.8750
29 Jan 20183.8750.000.00%3.8753.8750
26 Jan 20183.8750.000.00%3.8753.8750
25 Jan 20183.8750.000.00%3.8753.8750
24 Jan 20183.8750.000.00%3.8753.8750
23 Jan 20183.8750.000.00%3.8753.8750
22 Jan 20183.8750.000.00%3.8753.8750
Download more Kennedy Venture Historical Data

Kennedy Venture (KENV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1255.254.14.6343340k1M778k0.614.55%
1 Month3.8755.253.6254.2056340k4M1M0.8521.94%
3 Months4.8755.253.6254.4153108k4M1M-0.15-3.08%
6 Months6.1256.753.6255.170651k5M1M-1.4-22.86%
1 Year12.37515.253.6257.769251k10M1M-7.65-61.82%
3 Years3.515.752.57.75384010M923k1.22535.00%
5 Years2.87515.751.1257.1991510M685k1.8564.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 07:24:36