Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Venture LSE:KENV London Ordinary Share GB00B830HW33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.625p 4.50p 4.75p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -1.1 -0.5 - 11.63

Kennedy Venture (KENV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20194.6250.000.00%4.6254.6250
16 Jan 20194.6250.000.00%4.6254.6250
15 Jan 20194.6250.000.00%4.6254.6250
14 Jan 20194.6250.000.00%4.6254.6250
11 Jan 20194.6250.000.00%4.6254.6250
10 Jan 20194.6250.000.00%4.6254.6250
09 Jan 20194.6250.000.00%4.6254.6250
08 Jan 20194.6250.000.00%4.6254.6250
07 Jan 20194.6250.000.00%4.6254.6250
04 Jan 20194.6250.000.00%4.6254.6250
03 Jan 20194.6250.000.00%4.6254.6250
02 Jan 20194.6250.000.00%4.6254.6250
31 Dec 20184.6250.000.00%4.6254.6250
28 Dec 20184.6250.000.00%4.6254.6250
27 Dec 20184.6250.000.00%4.6254.6250
24 Dec 20184.6250.000.00%4.6254.6250
21 Dec 20184.6250.000.00%4.6254.6250
20 Dec 20184.6250.000.00%4.6254.6250
19 Dec 20184.6250.000.00%4.6254.6250
18 Dec 20184.6250.000.00%4.6254.6250
Download more Kennedy Venture Historical Data

Kennedy Venture (KENV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
KENV
Kennedy Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 11:11:35