User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources Plc LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +3.65% 199.00p 195.50p 197.00p 199.00p 188.00p 188.00p 30,053 10:32:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 205.6 44.0 36.1 5.4 218.00

Kenmare Resources (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 2019192+4.00+2.13%189194.5780,374
12 Jul 20191880.000.00%185194.5108,116
11 Jul 2019188+4.00+2.17%182190168,796
10 Jul 20191840.000.00%181.5187.5119,042
09 Jul 2019184+4.00+2.22%18018494,010
08 Jul 2019180-2.50-1.37%179183.518,052
05 Jul 2019182.5+3.50+1.96%179.5182.539,635
04 Jul 2019179-1.00-0.56%175179.571,138
03 Jul 20191800.000.00%17718083,543
02 Jul 2019180-1.00-0.55%18018014,550
01 Jul 2019181+1.00+0.56%180183.547,918
28 Jun 2019180-2.00-1.10%180182.518,128
27 Jun 2019182+5.00+2.82%179184124,512
26 Jun 2019177-4.00-2.21%17518437,093
25 Jun 2019181+1.00+0.56%18018284,220
24 Jun 2019180+1.00+0.56%175.518452,900
21 Jun 2019179-1.00-0.56%1781825,694
20 Jun 2019180-1.00-0.55%18018221,196
19 Jun 2019181-1.50-0.82%18118430,550
18 Jun 2019182.5+3.50+1.96%179.5183.514,514
17 Jun 2019179+0.50+0.28%174182.5126,559
Download more Kenmare Resources Plc Historical Data

Kenmare Resources Plc (KMR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week180.5199180189.7864254k18.510.25%
1 Month179.5199175186.613897k19.510.86%
3 Months199218174194.2461269k0-
6 Months209218174196.3727188k-10-4.78%
1 Year215264174211.5370175k-16-7.44%
3 Years214.7366.25174235.9317212k-15.7-7.31%
5 Years2,897.53,04051.3461.50153M-2,698.5-93.13%
Your Recent History
LSE
KMR
Kenmare Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 10:42:24