Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.80% 248.00p 245.00p 252.00p 250.00p 248.00p 250.00p 13,345 12:11:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 154.2 13.7 13.3 18.6 271.81

Kenmare (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018250+6.00+2.46%24525017,602
18 May 2018244-8.00-3.17%24425023,281
17 May 20182520.000.00%24725226,040
16 May 20182520.000.00%24725396,413
15 May 2018252+1.00+0.40%249254104,339
14 May 2018251+4.00+1.62%24425573,792
11 May 2018247+7.00+2.92%23924770,549
10 May 20182400.000.00%23724065,316
09 May 2018240+2.00+0.84%23524011,094
08 May 2018238-1.00-0.42%23124044,638
04 May 2018239+13.00+5.75%226240196,754
03 May 20182260.000.00%2262260
02 May 2018226+16.00+7.62%2152291,352,540
01 May 2018210-1.50-0.71%20821542,168
30 Apr 2018211.5+6.50+3.17%206215173,347
27 Apr 20182050.000.00%20521285,750
26 Apr 20182050.000.00%20521532,157
25 Apr 2018205-6.00-2.84%20521656,462
24 Apr 20182110.000.00%21021365,636
23 Apr 2018211-6.00-2.76%21121675,221
Download more Kenmare Resources Historical Data

Kenmare Resources (KMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249254244251.172718k104k54k-1-0.40%
1 Month210255205228.427411k1M135k3818.10%
3 Months264269205231.01803k3M164k-16-6.06%
6 Months293299.25205241.62022k3M100k-45-15.36%
1 Year262351.75205261.59086263M88k-14-5.34%
3 Years741780.951.3179.273762622B596M-493-66.53%
5 Years5,9666,173.151.31,324.287962624B859M-5,718-95.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 11:52:52