Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.75% 202.50p 200.00p 205.00p 204.00p 204.00p 204.00p 202,467 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 154.2 13.7 13.3 14.5 221.94

Kenmare (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019202.5+1.50+0.75%202.5204202,467
17 Jan 2019201-9.00-4.29%20120730,194
16 Jan 2019210+6.25+3.07%2092101,274
15 Jan 2019203.75+7.25+3.69%19520545,027
14 Jan 2019196.5+3.00+1.55%196.52051,799,599
11 Jan 2019193.5-4.00-2.03%19019822,593
10 Jan 2019197.5+4.50+2.33%195.519871,358
09 Jan 2019193+1.25+0.65%191194.522,630
08 Jan 2019191.75-8.25-4.13%19019510,899
07 Jan 2019200+8.00+4.17%19020016,203
04 Jan 2019192-8.00-4.00%19019213,788
03 Jan 2019200+8.00+4.17%19020021,086
02 Jan 2019192+7.00+3.78%192198.526,692
31 Dec 20181850.000.00%1851999,054
28 Dec 20181850.000.00%1851918,895
27 Dec 2018185-10.00-5.13%185190.522,481
24 Dec 2018195+10.00+5.41%1821954,446
21 Dec 2018185-10.00-5.13%18519010,437
20 Dec 2018195+10.00+5.41%1821957,795
19 Dec 20181850.000.00%185193.56,005
Download more Kenmare Resources Historical Data

Kenmare Resources (KMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198210190196.71691k2M380k4.52.27%
1 Month190210182196.36371k2M126k12.56.58%
3 Months221230182199.11474272M59k-18.5-8.37%
6 Months214264182228.95861049M162k-11.5-5.37%
1 Year284284182229.77311049M145k-81.5-28.70%
3 Years114366.2576158.731710412B262M88.577.63%
5 Years3,562.53,651.851.3838.680110424B745M-3,360-94.32%
Your Recent History
LSE
KMR
Kenmare
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:10:54