Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.08% 235.00p 235.00p 239.00p 242.00p 235.00p 242.00p 18,953 16:28:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 154.2 13.7 13.3 17.1 257.56

Kenmare (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018235-5.00-2.08%23524218,953
12 Oct 2018240-4.00-1.64%23524512,270
11 Oct 2018244-3.00-1.21%23024588,911
10 Oct 2018247+9.50+4.00%23524782,957
09 Oct 2018237.5-2.50-1.04%237.524050,454
08 Oct 2018240-7.50-3.03%24024762,176
05 Oct 2018247.5-2.50-1.00%247.525010,208
04 Oct 2018250-5.00-1.96%2492501,832,518
03 Oct 2018255+4.50+1.80%252256302,448
02 Oct 2018250.5+5.50+2.24%245250.54,570
01 Oct 2018245+5.00+2.08%24525013,109
28 Sep 2018240-8.00-3.23%240250134,075
27 Sep 2018248+2.00+0.81%24524917,299
26 Sep 2018246+3.00+1.23%24424651,798
25 Sep 2018243-4.00-1.62%2432487,631
24 Sep 2018247+4.00+1.65%243247145,752
21 Sep 2018243-6.00-2.41%243246270,899
20 Sep 2018249+5.00+2.05%2452493,447
19 Sep 2018244-3.00-1.21%2432467,494
18 Sep 2018247+5.00+2.07%238250369,214
17 Sep 2018242-4.00-1.63%24024821,545
Download more Kenmare Resources Historical Data

Kenmare Resources (KMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245247230242.730112k89k59k-10-4.08%
1 Month242256230248.27103k2M174k-7-2.89%
3 Months213264210235.01741049M283k2210.33%
6 Months232264205231.09001049M200k31.29%
1 Year315335205243.56451049M152k-80-25.40%
3 Years351.5366.2551.3136.781410422B540M-116.5-33.14%
5 Years4,3704,44651.31,040.501310424B801M-4,135-94.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181016 04:15:50