Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources Plc LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.73% 208.00p 205.00p 210.00p 210.00p 204.00p 205.00p 67,358 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 205.6 44.0 36.1 5.8 227.97

Kenmare Resources (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019206.5+2.50+1.23%20520876,013
16 May 2019204-4.00-1.92%20420852,732
15 May 2019208+5.00+2.46%203210896,736
14 May 2019203+1.00+0.50%199.5218287,182
13 May 2019202+2.00+1.00%195.5204538,475
10 May 2019200+3.00+1.52%194.5200150,106
09 May 2019197+8.25+4.37%1831974,609,647
08 May 2019188.75+1.25+0.67%187193224,974
07 May 2019187.5-4.75-2.47%185.52013,488,372
03 May 2019192.25-7.75-3.88%19119821,544
02 May 2019200+4.00+2.04%194200142,111
01 May 2019196-1.50-0.76%196196.5219,493
30 Apr 2019197.50.000.00%196197.536,680
29 Apr 2019197.50.000.00%197.5198.549,318
26 Apr 2019197.5-0.50-0.25%197.5197.518,928
25 Apr 2019198-1.00-0.50%193.519979,728
24 Apr 2019199-4.00-1.97%19719920,247
23 Apr 2019203+2.50+1.25%194.52031,101,073
Download more Kenmare Resources Plc Historical Data

Kenmare Resources Plc (KMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204218195.5205.303453k897k370k41.96%
1 Month199218183195.976919k5M667k94.52%
3 Months207218183196.89282k5M271k10.48%
6 Months207218182197.55124275M185k10.48%
1 Year245264182214.53891049M182k-37-15.10%
3 Years150.1366.25124.64197.651110425M568k57.938.57%
5 Years2,137.53,23051.3603.4438104127M4M-1,929.5-90.27%
Your Recent History
LSE
KMR
Kenmare Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 17:06:44