Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.45% 245.50p 241.00p 250.00p 260.00p 242.75p 242.75p 29,507 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 114.6 -13.9 -0.2 - 269.07

Kenmare (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017245.5+3.50+1.45%242.7526029,507
17 Aug 2017242-10.50-4.16%242260759,581
16 Aug 2017252.50001+1.00+0.40%252.50001259.752,490
15 Aug 2017251.49998-8.50-3.27%251.499982605,335
14 Aug 2017260+16.00+6.56%260260870
11 Aug 2017243.99998+3.00+1.24%243.99998243.999982,347
10 Aug 2017241-19.00-7.31%241241881
09 Aug 2017260+9.00+3.59%241260626
08 Aug 2017250.99998+5.25+2.14%249259.7532,236
07 Aug 2017245.75-6.75-2.67%245.00001245.757,474
04 Aug 2017252.50001-7.50-2.88%252.5000126013,313
03 Aug 2017260+5.00+1.96%2602606,323
02 Aug 2017255+2.50+0.99%2552553,728
01 Aug 2017252.50001-7.25-2.79%250252.5000110,921
31 Jul 2017259.75+4.75+1.86%259.75259.752,914
28 Jul 20172550.000.00%245.00001259.7526,602
27 Jul 2017255-4.00-1.54%25026039,468
26 Jul 2017259+4.00+1.57%255259.7515,229
25 Jul 2017255-2.25-0.87%2552562,403
24 Jul 2017257.25+7.25+2.90%248257.2520,519
21 Jul 2017250+0.25+0.10%248.52503,017
20 Jul 2017249.75-5.25-2.06%245.00001254.532,389
19 Jul 2017255-2.00-0.78%250.9999825728,300
Download more Kenmare Resources Historical Data

Kenmare Resources (KMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244260242242.1261870760k154k1.50.61%
1 Month248.5260241244.4891626760k48k-3-1.21%
3 Months260295236.75256.4067626760k36k-14.5-5.58%
6 Months295330.75236.75277.5381626760k43k-49.5-16.78%
1 Year276366.25235282.61356265M120k-30.5-11.05%
3 Years2,3752,47051.3441.283862624B1B-2,129.5-89.66%
5 Years7,248.58,477.851.32,044.384062624B1B-7,003-96.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 01:50:59