Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 224.00p 224.00p 229.00p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 154.2 13.7 13.3 15.8 245.51

Kenmare (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20182240.000.00%22422657,836
14 Aug 2018224+6.00+2.75%2242274,931
13 Aug 2018218-6.00-2.68%21822514,946
10 Aug 2018224+14.00+6.67%21622456,636
09 Aug 20182100.000.00%210210522
08 Aug 2018210-8.00-3.67%2102242,071,644
07 Aug 2018218+8.00+3.81%21622170,641
06 Aug 2018210-10.00-4.55%21022487,813
03 Aug 2018220-0.50-0.23%2202201,926
02 Aug 2018220.5+3.50+1.61%217220.55,165
01 Aug 2018217+1.00+0.46%2162177,126
31 Jul 2018216-2.00-0.92%21621814,648
30 Jul 2018218-4.00-1.80%21821813,815
27 Jul 2018222+6.00+2.78%2202221,547
26 Jul 20182160.000.00%21522022,996
25 Jul 2018216-2.00-0.92%2162166,766
24 Jul 2018218+3.00+1.40%21822021,050
23 Jul 2018215-1.00-0.46%2132158,443
20 Jul 2018216+3.00+1.41%21421731,633
19 Jul 2018213-4.00-1.84%20921870,257
18 Jul 2018217-3.00-1.36%21722026,322
17 Jul 2018220+8.00+3.77%215221143,787
16 Jul 2018212-2.00-0.93%21221524,915
Download more Kenmare Resources Historical Data

Kenmare Resources (KMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210227210223.280952258k27k146.67%
1 Month216227209211.35645222M129k83.70%
3 Months250250209218.21975222M136k-26-10.40%
6 Months251280205225.95655223M142k-27-10.76%
1 Year259.75351.75205249.37485223M115k-35.75-13.76%
3 Years478.8583.351.3147.486452222B562M-254.8-53.22%
5 Years5,635.45,736.151.31,187.138552224B832M-5,411.4-96.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 06:30:21