Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources Plc LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 222.00 219.00 222.00 222.00 217.00 217.00 114,920 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 204.3 37.7 30.9 6.8 244

Kenmare Resources (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jun 2020222.000.000.0%217.00222.00114,920
29 May 2020222.002.000.91%214.00222.0029,984
28 May 2020220.000.000.0%215.00220.0048,489
27 May 2020220.007.003.29%216.00220.00125,232
26 May 2020213.00-2.00-0.93%212.00220.0050,816
22 May 2020215.00-4.00-1.83%208.00219.0027,610
21 May 2020219.001.000.46%208.00219.0091,680
20 May 2020218.00-1.00-0.46%213.00218.0073,829
19 May 2020219.006.503.06%210.00219.0071,820
18 May 2020212.50-1.50-0.7%207.00215.0021,416
15 May 2020214.005.002.39%206.00215.0012,653
14 May 2020209.00-5.00-2.34%206.00212.00446,169
13 May 2020214.004.001.9%210.00214.0030,592
12 May 2020210.004.001.94%210.00211.0051,698
11 May 2020206.00-5.00-2.37%205.00211.0062,939
07 May 2020211.00-1.00-0.47%206.00216.00113,440
06 May 2020212.002.000.95%206.00212.0092,652
05 May 2020210.007.003.45%200.00210.00106,972
04 May 2020203.00-4.00-1.93%200.00206.00144,117
Download more Kenmare Resources Plc Historical Data

Kenmare Resources Plc (KMR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week220.00222.00212.00218.8463,6302.000.91%
1 Month201.00222.00200.00212.0489,00621.0010.45%
3 Months215.00222.00138.00193.4998,0867.003.26%
6 Months232.00292.00138.00217.3080,148-10.00-4.31%
1 Year195.00292.00138.00220.0586,84527.0013.85%
3 Years261.00351.75138.00227.21119,229-39.00-14.94%
5 Years733.40779.0051.30180.221,967,553-511.40-69.73%
ADVFN Advertorial
Your Recent History
LSE
KMR
Kenmare Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 00:01:57